Italia markets open in 2 hours 54 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211001C002700002021-09-02 9:34AM EDT2021-10-010.090.000.050.00-126184.38%
BABA211015C002700002021-09-24 3:28PM EDT2021-10-150.010.010.090.00-818,540101.17%
BABA211119C002700002021-09-24 2:15PM EDT2021-11-190.070.060.08-0.02-22.22%8104,30262.31%
BABA211217C002700002021-09-24 3:25PM EDT2021-12-170.170.170.23-0.02-10.53%1087157.23%
BABA220121C002700002021-09-24 2:33PM EDT2022-01-210.390.350.47-0.01-2.50%17019,58352.93%
BABA220318C002700002021-09-24 9:46AM EDT2022-03-180.700.670.86-0.10-12.50%14,83549.10%
BABA220414C002700002021-09-24 10:35AM EDT2022-04-140.890.771.10-0.56-38.62%110047.75%
BABA220617C002700002021-09-24 2:46PM EDT2022-06-171.531.501.74-0.15-8.93%1111,18345.53%
BABA220916C002700002021-09-24 2:43PM EDT2022-09-162.772.603.35-0.33-10.65%1363945.62%
BABA221216C002700002021-09-23 11:17AM EDT2022-12-164.473.654.950.00-3223145.15%
BABA230120C002700002021-09-24 2:24PM EDT2023-01-205.004.859.20-0.55-9.91%616,72552.68%
BABA230616C002700002021-09-23 10:48AM EDT2023-06-168.006.5013.000.00-133652.26%
BABA240119C002700002021-09-24 1:18PM EDT2024-01-1912.707.5017.00+12.70-1450.19%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015P002700002021-09-24 3:12PM EDT2021-10-15125.17124.60125.75+5.11+4.26%265,366122.85%
BABA211119P002700002021-09-22 12:25PM EDT2021-11-19117.98124.05125.550.00-175583.45%
BABA211217P002700002021-09-16 3:49PM EDT2021-12-17113.80124.10125.650.00-4312569.43%
BABA220121P002700002021-09-24 3:12PM EDT2022-01-21125.32124.25125.65+5.17+4.30%4016,94358.15%
BABA220318P002700002021-09-20 1:04PM EDT2022-03-18120.30124.35126.050.00-558751.72%
BABA220414P002700002021-09-20 12:01AM EDT2022-04-14114.90124.55126.150.00--748.90%
BABA220617P002700002021-09-22 12:25PM EDT2022-06-17119.08124.95126.600.00-96,07145.30%
BABA220916P002700002021-08-30 2:44PM EDT2022-09-16112.56125.20131.500.00-103255.08%
BABA221216P002700002021-08-26 11:06AM EDT2022-12-16110.63126.55130.450.00-1546.68%
BABA230120P002700002021-09-23 10:52AM EDT2023-01-20123.30125.20129.600.00-152,74942.89%
BABA230616P002700002021-09-23 9:59AM EDT2023-06-16125.72128.50136.500.00-116450.10%