Italia markets close in 1 hour 7 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,82+1,14 (+1,00%)
Al 10:23AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715C002700002022-06-28 11:05AM EDT2022-07-150.020.000.020.00-12,246132.81%
BABA220916C002700002022-06-29 2:10PM EDT2022-09-160.150.050.250.00-42,55075.98%
BABA221216C002700002022-06-15 3:44PM EDT2022-12-160.400.390.580.00-258160.40%
BABA230120C002700002022-06-28 12:29PM EDT2023-01-200.780.610.770.00-16,59558.06%
BABA230616C002700002022-06-30 10:30AM EDT2023-06-161.761.582.160.00-15581153.04%
BABA240119C002700002022-06-28 2:11PM EDT2024-01-194.700.535.950.00-517855.08%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220715P002700002022-06-09 9:33AM EDT2022-07-15155.65153.60155.850.00-10212.89%
BABA220916P002700002022-04-08 10:09AM EDT2022-09-16164.81179.50181.100.00-30252.05%
BABA221216P002700002022-05-26 11:01AM EDT2022-12-16176.51151.10154.050.00-200.00%
BABA230120P002700002022-06-30 1:07PM EDT2023-01-20155.80152.95155.450.00-51,35750.83%
BABA230616P002700002022-06-28 2:11PM EDT2023-06-16153.10151.80156.800.00-25051.66%
BABA240119P002700002022-06-28 3:16PM EDT2024-01-19153.25150.50159.200.00-1179949.71%