Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:275.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA210924C002750002021-08-31 9:48AM EDT2021-09-240.070.000.080.00-13154.69%
BABA211001C002750002021-09-16 9:33AM EDT2021-10-010.010.000.080.00-10131105.08%
BABA211015C002750002021-09-17 2:01PM EDT2021-10-150.020.020.030.00-151,46969.53%
BABA211217C002750002021-09-17 1:27PM EDT2021-12-170.240.170.33-0.08-25.00%2350651.51%
BABA220121C002750002021-09-17 3:44PM EDT2022-01-210.480.430.59-0.02-4.00%165,57447.83%
BABA220318C002750002021-09-17 3:38PM EDT2022-03-180.950.941.01-0.05-5.00%1319043.68%
BABA220414C002750002021-09-17 1:37PM EDT2022-04-141.291.241.44+0.05+4.03%1043.67%
BABA220617C002750002021-09-16 3:46PM EDT2022-06-172.102.082.400.00-533,24742.68%
BABA221216C002750002021-09-17 2:16PM EDT2022-12-165.755.108.85+0.25+4.55%117347.80%
BABA230120C002750002021-09-17 3:36PM EDT2023-01-206.525.8010.65+0.22+3.49%212,54949.18%
BABA230616C002750002021-09-17 2:13PM EDT2023-06-1610.008.9514.95+0.50+5.26%10049.18%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015P002750002021-09-17 10:43AM EDT2021-10-15116.07114.50115.50+9.54+8.96%4726375.00%
BABA211217P002750002021-09-17 10:37AM EDT2021-12-17115.60114.55115.60-3.15-2.65%311057.37%
BABA220121P002750002021-09-16 10:28AM EDT2022-01-21118.50114.70115.750.00-7050.49%
BABA220318P002750002021-08-27 3:31PM EDT2022-03-18116.15115.00116.050.00-12815744.50%
BABA220414P002750002021-09-15 10:15AM EDT2022-04-14119.75115.35116.300.00-14043.20%
BABA220617P002750002021-09-17 9:54AM EDT2022-06-17117.30116.10116.95+7.00+6.35%74,04041.03%
BABA221216P002750002021-08-25 1:31PM EDT2022-12-16113.65116.25124.000.00-4348.23%
BABA230120P002750002021-09-08 2:50PM EDT2023-01-20110.60118.90121.450.00-1631141.70%
BABA230616P002750002021-09-14 2:06PM EDT2023-06-16121.65119.55127.500.00-512845.94%