Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0620 -0,0006 (-0,05%) Bitcoin EUR
59.362,94 -139,50 (-0,23%) CMC Crypto 200
885,54 0,00 (0,00%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00030000 | 2024-04-08 12:13PM EDT | 2024-04-19 | 42.02 | 39.45 | 39.85 | 0.00 | - | 1 | 1 | 331.25% |
| BABA240517C00030000 | 2024-04-08 12:13PM EDT | 2024-05-17 | 42.22 | 38.35 | 41.65 | 0.00 | - | 1 | 3 | 166.02% |
| BABA240621C00030000 | 2024-02-07 11:01AM EDT | 2024-06-21 | 44.93 | 43.65 | 44.40 | 0.00 | - | 1 | 188 | 226.76% |
| BABA240719C00030000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 42.10 | 39.65 | 40.15 | 0.00 | - | 5 | 5 | 91.11% |
| BABA241220C00030000 | 2024-03-04 11:47AM EDT | 2024-12-20 | 43.31 | 42.25 | 45.30 | 0.00 | - | 6 | 1,017 | 114.87% |
| BABA250117C00030000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 42.90 | 40.05 | 40.80 | 0.00 | - | 1 | 465 | 66.02% |
| BABA250620C00030000 | 2024-04-03 3:21PM EDT | 2025-06-20 | 43.95 | 39.65 | 41.60 | 0.00 | - | 1 | 10 | 55.84% |
| BABA251219C00030000 | 2024-03-15 10:03AM EDT | 2025-12-19 | 47.00 | 42.15 | 44.55 | 0.00 | - | 40 | 70 | 70.18% |
| BABA260116C00030000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 41.94 | 41.35 | 43.20 | -0.38 | -0.90% | 8 | 432 | 60.72% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00030000 | 2024-02-26 10:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 61 | 321.88% |
| BABA240517P00030000 | 2024-04-10 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 10 | 11 | 125.00% |
| BABA240621P00030000 | 2024-01-25 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 11 | 113 | 84.38% |
| BABA240719P00030000 | 2024-03-12 10:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 19 | 69.14% |
| BABA241018P00030000 | 2024-04-03 9:31AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 54.88% |
| BABA241220P00030000 | 2024-04-15 11:25AM EDT | 2024-12-20 | 0.17 | 0.09 | 0.23 | 0.00 | - | 2 | 187 | 50.98% |
| BABA250117P00030000 | 2024-04-16 2:48PM EDT | 2025-01-17 | 0.22 | 0.11 | 0.24 | 0.00 | - | 46 | 625 | 51.66% |
| BABA250321P00030000 | 2024-04-16 1:57PM EDT | 2025-03-21 | 0.27 | 0.21 | 0.33 | +0.02 | +8.00% | 2 | 1 | 49.37% |
| BABA250620P00030000 | 2024-04-16 2:47PM EDT | 2025-06-20 | 0.49 | 0.33 | 0.50 | +0.05 | +11.36% | 2 | 103 | 47.56% |
| BABA251219P00030000 | 2024-04-12 9:33AM EDT | 2025-12-19 | 0.77 | 0.60 | 0.93 | 0.00 | - | 2 | 236 | 45.85% |
| BABA260116P00030000 | 2024-04-04 3:19PM EDT | 2026-01-16 | 0.90 | 0.70 | 0.95 | -0.08 | -8.16% | 1 | 308 | 45.07% |
© 2024 Yahoo. Tutti i diritti riservati.