Italia markets open in 8 hours 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
105,45-0,88 (-0,83%)
Alla chiusura: 04:00PM EST
105,33 -0,12 (-0,11%)
Dopo ore: 06:38PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217C000300002023-02-02 2:28PM EST2023-02-1779.4875.0075.950.00-12254.69%
BABA230224C000300002023-02-02 2:28PM EST2023-02-2479.5875.3075.900.00--1250.00%
BABA230317C000300002023-02-01 10:36AM EST2023-03-1780.8575.2575.950.00-1988172.27%
BABA230421C000300002023-01-31 1:44PM EST2023-04-2180.8075.5576.100.00-37144.73%
BABA230616C000300002023-01-27 10:20AM EST2023-06-1689.2075.8576.450.00-147122.66%
BABA230721C000300002023-02-02 10:54AM EST2023-07-2180.1075.7077.050.00-38115.28%
BABA230915C000300002022-12-02 3:38PM EST2023-09-1562.1859.2060.450.00-220.00%
BABA240119C000300002023-01-09 3:16PM EST2024-01-1983.0075.4079.250.00-113193.92%
BABA240621C000300002023-01-18 10:15AM EST2024-06-2187.2376.0081.000.00-116589.60%
BABA250117C000300002023-02-06 12:34PM EST2025-01-1779.6777.5581.95-1.33-1.64%89784.07%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217P000300002023-01-05 12:56PM EST2023-02-170.010.000.020.00-1047234.38%
BABA230317P000300002023-01-03 12:39PM EST2023-03-170.060.010.030.00-1258135.94%
BABA230421P000300002023-01-12 11:15AM EST2023-04-210.040.000.050.00-1386101.56%
BABA230616P000300002023-01-27 2:39PM EST2023-06-160.090.030.180.00-217090.82%
BABA230721P000300002023-01-31 9:32AM EST2023-07-210.080.060.090.00-16777.34%
BABA230915P000300002023-01-25 3:44PM EST2023-09-150.110.050.280.00-216974.12%
BABA240119P000300002023-01-31 2:43PM EST2024-01-190.320.250.500.00-254967.19%
BABA240621P000300002023-01-30 12:43PM EST2024-06-210.490.430.760.00-47060.74%
BABA250117P000300002023-02-03 10:59AM EST2025-01-170.780.600.950.00-25553.69%
BABA250620P000300002023-01-30 11:54AM EST2025-06-201.120.651.350.00-202151.34%
BABA251219P000300002023-02-06 1:47PM EST2025-12-191.170.751.45-0.15-11.36%42050.78%