BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230609C00030000 | 2023-05-09 10:45AM EDT | 2023-06-09 | 51.90 | 54.05 | 54.50 | 0.00 | - | - | 1 | 262.50% |
| BABA230616C00030000 | 2023-04-20 11:34AM EDT | 2023-06-16 | 62.30 | 53.85 | 54.45 | 0.00 | - | 5 | 50 | 266.41% |
| BABA230623C00030000 | 2023-05-11 3:43PM EDT | 2023-06-23 | 58.18 | 54.10 | 54.55 | 0.00 | - | - | 4 | 182.81% |
| BABA230721C00030000 | 2023-02-02 11:54AM EDT | 2023-07-21 | 80.10 | 60.20 | 60.75 | 0.00 | - | 3 | 8 | 339.50% |
| BABA230915C00030000 | 2023-02-09 12:01PM EDT | 2023-09-15 | 80.05 | 53.55 | 54.40 | 0.00 | - | 1 | 3 | 89.65% |
| BABA231020C00030000 | 2023-02-23 4:09PM EDT | 2023-10-20 | 64.95 | 57.75 | 58.30 | 0.00 | - | - | 17 | 163.94% |
| BABA231117C00030000 | 2023-05-11 11:25AM EDT | 2023-11-17 | 57.65 | 54.80 | 55.50 | 0.00 | - | 2 | 4 | 99.51% |
| BABA231215C00030000 | 2023-05-22 9:33AM EDT | 2023-12-15 | 57.30 | 54.75 | 56.00 | 0.00 | - | 1 | 1 | 97.05% |
| BABA240119C00030000 | 2023-05-31 10:06AM EDT | 2024-01-19 | 49.50 | 54.60 | 56.50 | 0.00 | - | 10 | 134 | 92.63% |
| BABA240621C00030000 | 2023-05-25 2:55PM EDT | 2024-06-21 | 51.14 | 54.60 | 58.20 | 0.00 | - | 5 | 167 | 82.20% |
| BABA250117C00030000 | 2023-06-02 9:34AM EDT | 2025-01-17 | 57.65 | 55.45 | 60.00 | +1.65 | +2.95% | 1 | 67 | 77.01% |
| BABA250620C00030000 | 2023-03-16 10:57AM EDT | 2025-06-20 | 55.75 | 66.00 | 70.50 | 0.00 | - | - | 1 | 132.37% |
| BABA251219C00030000 | 2023-06-01 9:59AM EDT | 2025-12-19 | 56.70 | 56.50 | 61.50 | 0.00 | - | 1 | 16 | 69.01% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00030000 | 2023-05-19 11:46AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 860 | 178.13% |
| BABA230721P00030000 | 2023-06-01 12:28PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 602 | 105.47% |
| BABA230915P00030000 | 2023-05-18 1:37PM EDT | 2023-09-15 | 0.07 | 0.01 | 0.09 | 0.00 | - | 3 | 486 | 79.30% |
| BABA231020P00030000 | 2023-05-08 9:59AM EDT | 2023-10-20 | 0.13 | 0.03 | 0.12 | 0.00 | - | 200 | 101 | 72.07% |
| BABA231117P00030000 | 2023-05-01 10:59AM EDT | 2023-11-17 | 0.15 | 0.05 | 0.23 | 0.00 | - | - | 1 | 71.58% |
| BABA231215P00030000 | 2023-06-02 2:42PM EDT | 2023-12-15 | 0.11 | 0.02 | 0.22 | -0.02 | -15.38% | 13 | 106 | 64.84% |
| BABA240119P00030000 | 2023-06-02 2:00PM EDT | 2024-01-19 | 0.17 | 0.15 | 0.22 | -0.05 | -22.73% | 1 | 957 | 63.57% |
| BABA240621P00030000 | 2023-06-01 11:05AM EDT | 2024-06-21 | 0.47 | 0.18 | 0.72 | 0.00 | - | 2 | 72 | 57.23% |
| BABA241220P00030000 | 2023-05-25 10:42AM EDT | 2024-12-20 | 0.85 | 0.34 | 1.20 | 0.00 | - | 10 | 15 | 52.49% |
| BABA250117P00030000 | 2023-05-25 3:48PM EDT | 2025-01-17 | 0.94 | 0.75 | 1.27 | 0.00 | - | 40 | 118 | 54.47% |
| BABA250620P00030000 | 2023-06-02 3:05PM EDT | 2025-06-20 | 1.10 | 0.93 | 1.47 | +0.09 | +8.91% | 7 | 21 | 50.56% |
| BABA251219P00030000 | 2023-05-30 11:28AM EDT | 2025-12-19 | 1.35 | 1.10 | 1.75 | 0.00 | - | 3 | 74 | 50.00% |
© 2023 Yahoo. Tutti i diritti riservati.