Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00030000 | 2022-09-23 11:44AM EDT | 2022-10-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| BABA221118C00030000 | 2022-09-23 3:32PM EDT | 2022-11-18 | 48.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BABA230120C00030000 | 2022-09-13 1:02PM EDT | 2023-01-20 | 61.60 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| BABA230317C00030000 | 2022-09-23 12:05PM EDT | 2023-03-17 | 49.65 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 0.00% |
| BABA230421C00030000 | 2022-09-08 12:36PM EDT | 2023-04-21 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BABA230616C00030000 | 2022-09-08 1:36PM EDT | 2023-06-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| BABA230915C00030000 | 2022-09-07 11:48AM EDT | 2023-09-15 | 61.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BABA240119C00030000 | 2022-09-15 1:00PM EDT | 2024-01-19 | 62.54 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 0.00% |
| BABA240621C00030000 | 2022-09-14 1:41PM EDT | 2024-06-21 | 62.93 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| BABA250117C00030000 | 2022-09-23 11:34AM EDT | 2025-01-17 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00030000 | 2022-09-21 3:57PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 382 | 50.00% |
| BABA221118P00030000 | 2022-09-21 3:04PM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| BABA230120P00030000 | 2022-09-23 3:29PM EDT | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 880 | 25.00% |
| BABA230317P00030000 | 2022-09-19 11:29AM EDT | 2023-03-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| BABA230421P00030000 | 2022-09-22 11:37AM EDT | 2023-04-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BABA230616P00030000 | 2022-09-20 3:40PM EDT | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 25.00% |
| BABA230915P00030000 | 2022-09-20 12:25PM EDT | 2023-09-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| BABA240119P00030000 | 2022-09-22 11:30AM EDT | 2024-01-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 12.50% |
| BABA240621P00030000 | 2022-09-23 10:05AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
