BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609C000300002023-05-09 10:45AM EDT2023-06-0951.9054.0554.500.00--1262.50%
BABA230616C000300002023-04-20 11:34AM EDT2023-06-1662.3053.8554.450.00-550266.41%
BABA230623C000300002023-05-11 3:43PM EDT2023-06-2358.1854.1054.550.00--4182.81%
BABA230721C000300002023-02-02 11:54AM EDT2023-07-2180.1060.2060.750.00-38339.50%
BABA230915C000300002023-02-09 12:01PM EDT2023-09-1580.0553.5554.400.00-1389.65%
BABA231020C000300002023-02-23 4:09PM EDT2023-10-2064.9557.7558.300.00--17163.94%
BABA231117C000300002023-05-11 11:25AM EDT2023-11-1757.6554.8055.500.00-2499.51%
BABA231215C000300002023-05-22 9:33AM EDT2023-12-1557.3054.7556.000.00-1197.05%
BABA240119C000300002023-05-31 10:06AM EDT2024-01-1949.5054.6056.500.00-1013492.63%
BABA240621C000300002023-05-25 2:55PM EDT2024-06-2151.1454.6058.200.00-516782.20%
BABA250117C000300002023-06-02 9:34AM EDT2025-01-1757.6555.4560.00+1.65+2.95%16777.01%
BABA250620C000300002023-03-16 10:57AM EDT2025-06-2055.7566.0070.500.00--1132.37%
BABA251219C000300002023-06-01 9:59AM EDT2025-12-1956.7056.5061.500.00-11669.01%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P000300002023-05-19 11:46AM EDT2023-06-160.010.000.010.00-700860178.13%
BABA230721P000300002023-06-01 12:28PM EDT2023-07-210.020.000.040.00-3602105.47%
BABA230915P000300002023-05-18 1:37PM EDT2023-09-150.070.010.090.00-348679.30%
BABA231020P000300002023-05-08 9:59AM EDT2023-10-200.130.030.120.00-20010172.07%
BABA231117P000300002023-05-01 10:59AM EDT2023-11-170.150.050.230.00--171.58%
BABA231215P000300002023-06-02 2:42PM EDT2023-12-150.110.020.22-0.02-15.38%1310664.84%
BABA240119P000300002023-06-02 2:00PM EDT2024-01-190.170.150.22-0.05-22.73%195763.57%
BABA240621P000300002023-06-01 11:05AM EDT2024-06-210.470.180.720.00-27257.23%
BABA241220P000300002023-05-25 10:42AM EDT2024-12-200.850.341.200.00-101552.49%
BABA250117P000300002023-05-25 3:48PM EDT2025-01-170.940.751.270.00-4011854.47%
BABA250620P000300002023-06-02 3:05PM EDT2025-06-201.100.931.47+0.09+8.91%72150.56%
BABA251219P000300002023-05-30 11:28AM EDT2025-12-191.351.101.750.00-37450.00%