Italia markets open in 8 hours 22 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0732 -0,0065 (-0,60%) BTC-EUR
21.181,53 -369,17 (-1,71%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00030000 | 2023-02-02 2:28PM EST | 2023-02-17 | 79.48 | 75.00 | 75.95 | 0.00 | - | 1 | 2 | 254.69% |
| BABA230224C00030000 | 2023-02-02 2:28PM EST | 2023-02-24 | 79.58 | 75.30 | 75.90 | 0.00 | - | - | 1 | 250.00% |
| BABA230317C00030000 | 2023-02-01 10:36AM EST | 2023-03-17 | 80.85 | 75.25 | 75.95 | 0.00 | - | 19 | 88 | 172.27% |
| BABA230421C00030000 | 2023-01-31 1:44PM EST | 2023-04-21 | 80.80 | 75.55 | 76.10 | 0.00 | - | 3 | 7 | 144.73% |
| BABA230616C00030000 | 2023-01-27 10:20AM EST | 2023-06-16 | 89.20 | 75.85 | 76.45 | 0.00 | - | 1 | 47 | 122.66% |
| BABA230721C00030000 | 2023-02-02 10:54AM EST | 2023-07-21 | 80.10 | 75.70 | 77.05 | 0.00 | - | 3 | 8 | 115.28% |
| BABA230915C00030000 | 2022-12-02 3:38PM EST | 2023-09-15 | 62.18 | 59.20 | 60.45 | 0.00 | - | 2 | 2 | 0.00% |
| BABA240119C00030000 | 2023-01-09 3:16PM EST | 2024-01-19 | 83.00 | 75.40 | 79.25 | 0.00 | - | 1 | 131 | 93.92% |
| BABA240621C00030000 | 2023-01-18 10:15AM EST | 2024-06-21 | 87.23 | 76.00 | 81.00 | 0.00 | - | 1 | 165 | 89.60% |
| BABA250117C00030000 | 2023-02-06 12:34PM EST | 2025-01-17 | 79.67 | 77.55 | 81.95 | -1.33 | -1.64% | 8 | 97 | 84.07% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217P00030000 | 2023-01-05 12:56PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 47 | 234.38% |
| BABA230317P00030000 | 2023-01-03 12:39PM EST | 2023-03-17 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 258 | 135.94% |
| BABA230421P00030000 | 2023-01-12 11:15AM EST | 2023-04-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 101.56% |
| BABA230616P00030000 | 2023-01-27 2:39PM EST | 2023-06-16 | 0.09 | 0.03 | 0.18 | 0.00 | - | 2 | 170 | 90.82% |
| BABA230721P00030000 | 2023-01-31 9:32AM EST | 2023-07-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 67 | 77.34% |
| BABA230915P00030000 | 2023-01-25 3:44PM EST | 2023-09-15 | 0.11 | 0.05 | 0.28 | 0.00 | - | 2 | 169 | 74.12% |
| BABA240119P00030000 | 2023-01-31 2:43PM EST | 2024-01-19 | 0.32 | 0.25 | 0.50 | 0.00 | - | 2 | 549 | 67.19% |
| BABA240621P00030000 | 2023-01-30 12:43PM EST | 2024-06-21 | 0.49 | 0.43 | 0.76 | 0.00 | - | 4 | 70 | 60.74% |
| BABA250117P00030000 | 2023-02-03 10:59AM EST | 2025-01-17 | 0.78 | 0.60 | 0.95 | 0.00 | - | 2 | 55 | 53.69% |
| BABA250620P00030000 | 2023-01-30 11:54AM EST | 2025-06-20 | 1.12 | 0.65 | 1.35 | 0.00 | - | 20 | 21 | 51.34% |
| BABA251219P00030000 | 2023-02-06 1:47PM EST | 2025-12-19 | 1.17 | 0.75 | 1.45 | -0.15 | -11.36% | 4 | 20 | 50.78% |
© 2023 Yahoo. Tutti i diritti riservati.
