Italia markets close in 2 hours 9 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,80-1,91 (-2,37%)
Alla chiusura: 04:00PM EDT
80,07 +1,27 (+1,61%)
Preborsa: 09:21AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021C000300002022-09-23 11:44AM EDT2022-10-2148.700.000.000.00-1370.00%
BABA221118C000300002022-09-23 3:32PM EDT2022-11-1848.500.000.000.00-20200.00%
BABA230120C000300002022-09-13 1:02PM EDT2023-01-2061.600.000.000.00-2820.00%
BABA230317C000300002022-09-23 12:05PM EDT2023-03-1749.650.000.000.00-23810.00%
BABA230421C000300002022-09-08 12:36PM EDT2023-04-2160.300.000.000.00-1120.00%
BABA230616C000300002022-09-08 1:36PM EDT2023-06-1661.500.000.000.00-8390.00%
BABA230915C000300002022-09-07 11:48AM EDT2023-09-1561.800.000.000.00--20.00%
BABA240119C000300002022-09-15 1:00PM EDT2024-01-1962.540.000.000.00-81130.00%
BABA240621C000300002022-09-14 1:41PM EDT2024-06-2162.930.000.000.00-21240.00%
BABA250117C000300002022-09-23 11:34AM EDT2025-01-1754.300.000.000.00-1380.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021P000300002022-09-21 3:57PM EDT2022-10-210.010.000.000.00-338250.00%
BABA221118P000300002022-09-21 3:04PM EDT2022-11-180.040.000.000.00--10050.00%
BABA230120P000300002022-09-23 3:29PM EDT2023-01-200.210.000.000.00-2688025.00%
BABA230317P000300002022-09-19 11:29AM EDT2023-03-170.340.000.000.00-23925.00%
BABA230421P000300002022-09-22 11:37AM EDT2023-04-210.410.000.000.00-1125.00%
BABA230616P000300002022-09-20 3:40PM EDT2023-06-160.560.000.000.00-215725.00%
BABA230915P000300002022-09-20 12:25PM EDT2023-09-150.760.000.000.00-211925.00%
BABA240119P000300002022-09-22 11:30AM EDT2024-01-191.110.000.000.00-122712.50%
BABA240621P000300002022-09-23 10:05AM EDT2024-06-211.540.000.000.00-15312.50%