Italia markets close in 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,43-0,56 (-0,64%)
Al 11:11AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617C003000002022-05-12 10:16AM EDT2022-06-170.010.000.010.00-519,147118.75%
BABA220916C003000002022-05-13 3:54PM EDT2022-09-160.140.110.140.00-2412,53782.52%
BABA221216C003000002022-05-13 2:01PM EDT2022-12-160.290.160.500.00-92,79870.46%
BABA230120C003000002022-05-16 9:58AM EDT2023-01-200.400.360.49-0.05-11.11%2621,67767.63%
BABA230616C003000002022-05-16 10:32AM EDT2023-06-161.030.931.34+0.04+4.04%157,91462.40%
BABA240119C003000002022-05-16 9:49AM EDT2024-01-192.321.912.91-0.18-7.20%15,56957.80%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617P003000002022-05-13 10:43AM EDT2022-06-17212.35211.55213.000.00-802,101186.33%
BABA220916P003000002022-05-12 10:30AM EDT2022-09-16218.17212.40212.850.00-4076.56%
BABA221216P003000002022-05-11 3:11PM EDT2022-12-16217.88212.00213.850.00-2071.48%
BABA230120P003000002022-05-16 9:32AM EDT2023-01-20212.79211.30213.55-1.61-0.75%3676.93%
BABA230616P003000002022-04-05 3:02PM EDT2023-06-16189.10200.50210.500.00-1200.00%
BABA240119P003000002022-05-11 12:35PM EDT2024-01-19218.17208.00217.900.00-25669.58%