Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
160,05+3,79 (+2,43%)
Alla chiusura: 4:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015C003000002021-09-17 3:04PM EDT2021-10-150.010.010.05-0.01-50.00%14,02780.86%
BABA211022C003000002021-09-13 10:00AM EDT2021-10-220.150.000.130.00-4177.73%
BABA211029C003000002021-09-14 2:23PM EDT2021-10-290.110.000.130.00-1270.70%
BABA211119C003000002021-09-17 1:28PM EDT2021-11-190.100.040.15+0.01+11.11%175,07659.96%
BABA211217C003000002021-09-17 3:43PM EDT2021-12-170.140.140.16-0.03-17.65%594,72352.54%
BABA220121C003000002021-09-17 3:20PM EDT2022-01-210.320.320.33-0.01-3.03%6955,36549.37%
BABA220318C003000002021-09-17 3:48PM EDT2022-03-180.610.610.62-0.02-3.17%102,13945.09%
BABA220617C003000002021-09-17 3:43PM EDT2022-06-171.411.371.50+0.07+5.22%13115,09543.02%
BABA220916C003000002021-09-17 3:34PM EDT2022-09-162.602.143.45+0.10+4.00%2051,45844.71%
BABA221216C003000002021-09-17 1:45PM EDT2022-12-164.003.904.20+0.14+3.63%11,24942.00%
BABA230120C003000002021-09-17 3:47PM EDT2023-01-204.754.654.80+0.10+2.15%19320,85841.93%
BABA230616C003000002021-09-17 3:39PM EDT2023-06-167.687.507.90+0.33+4.49%311042.49%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015P003000002021-09-14 9:38AM EDT2021-10-15137.22139.40140.500.00-17065.63%
BABA211119P003000002021-09-10 10:12AM EDT2021-11-19129.52139.45140.550.00-121056.64%
BABA211217P003000002021-09-16 9:30AM EDT2021-12-17145.50139.50140.550.00-12163.75%
BABA220121P003000002021-09-17 3:42PM EDT2022-01-21140.20139.55140.60-3.00-2.09%46,34254.83%
BABA220318P003000002021-09-15 3:53PM EDT2022-03-18142.40139.65140.700.00-2046.68%
BABA220617P003000002021-09-16 3:59PM EDT2022-06-17144.00140.15141.200.00-1041.68%
BABA220916P003000002021-09-09 10:31AM EDT2022-09-16133.50140.40145.300.00-4050.21%
BABA221216P003000002021-09-16 2:28PM EDT2022-12-16145.44139.65143.450.00-4840.22%
BABA230120P003000002021-09-17 12:38PM EDT2023-01-20143.15142.05144.10-4.58-3.10%17040.45%
BABA230616P003000002021-09-13 10:38AM EDT2023-06-16140.00142.80150.000.00-26446.04%