Italia markets open in 2 hours 40 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.256,57+7,76(+0,03%)EUR/USD
1,1729+0,0011(+0,09%)BTC-EUR
37.595,36+1.370,20(+3,78%)CMC Crypto 200
1.100,53-2,53(-0,23%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:310.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211015C00310000 | 2021-09-21 11:57AM EDT | 2021-10-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 53 | 1,741 | 117.97% |
| BABA211119C00310000 | 2021-09-24 2:35PM EDT | 2021-11-19 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 11 | 1,577 | 65.63% |
| BABA211217C00310000 | 2021-09-21 2:46PM EDT | 2021-12-17 | 0.10 | 0.04 | 0.16 | 0.00 | - | 1 | 105 | 62.31% |
| BABA220121C00310000 | 2021-09-24 3:56PM EDT | 2022-01-21 | 0.22 | 0.20 | 0.26 | +0.01 | +4.76% | 94 | 11,713 | 57.57% |
| BABA220318C00310000 | 2021-09-21 9:36AM EDT | 2022-03-18 | 0.45 | 0.35 | 0.40 | 0.00 | - | 2 | 152 | 50.54% |
| BABA220617C00310000 | 2021-09-24 3:38PM EDT | 2022-06-17 | 0.81 | 0.75 | 0.85 | -0.05 | -5.81% | 10 | 18,137 | 46.34% |
| BABA220916C00310000 | 2021-09-23 2:20PM EDT | 2022-09-16 | 1.70 | 1.07 | 3.20 | 0.00 | - | 1 | 474 | 51.79% |
| BABA230120C00310000 | 2021-09-24 3:58PM EDT | 2023-01-20 | 3.25 | 2.90 | 3.45 | -0.50 | -13.33% | 49 | 1,835 | 45.28% |
| BABA230616C00310000 | 2021-09-24 10:39AM EDT | 2023-06-16 | 5.10 | 4.75 | 6.65 | -0.25 | -4.67% | 2 | 1,047 | 46.99% |
| BABA240119C00310000 | 2021-09-24 3:56PM EDT | 2024-01-19 | 8.50 | 8.10 | 8.90 | -2.96 | -25.83% | 121 | 15 | 44.19% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211015P00310000 | 2021-09-23 10:03AM EDT | 2021-10-15 | 159.52 | 164.30 | 165.85 | 0.00 | - | 4 | 24 | 136.33% |
| BABA211119P00310000 | 2021-08-18 3:28PM EDT | 2021-11-19 | 135.70 | 149.50 | 150.55 | 0.00 | - | 16 | 7 | 0.00% |
| BABA211217P00310000 | 2021-08-25 11:21AM EDT | 2021-12-17 | 143.10 | 164.05 | 165.75 | 0.00 | - | 17 | 37 | 82.96% |
| BABA220121P00310000 | 2021-09-23 10:03AM EDT | 2022-01-21 | 159.39 | 164.15 | 165.80 | 0.00 | - | 4 | 866 | 70.17% |
| BABA220318P00310000 | 2021-09-24 12:01PM EDT | 2022-03-18 | 164.45 | 164.10 | 165.80 | +5.00 | +3.14% | 7 | 48 | 57.74% |
| BABA220617P00310000 | 2021-09-24 1:23PM EDT | 2022-06-17 | 164.90 | 164.25 | 165.95 | +7.17 | +4.55% | 2 | 2,308 | 48.06% |
| BABA220916P00310000 | 2021-08-25 11:08AM EDT | 2022-09-16 | 144.85 | 160.50 | 170.50 | 0.00 | - | 1 | 56 | 59.61% |
| BABA230120P00310000 | 2021-09-08 1:36PM EDT | 2023-01-20 | 143.05 | 161.50 | 171.50 | 0.00 | - | 16 | 253 | 53.62% |
| BABA230616P00310000 | 2021-08-23 9:37AM EDT | 2023-06-16 | 157.68 | 166.70 | 173.50 | 0.00 | - | 1 | 22 | 50.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
