Italia markets open in 2 hours 40 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:310.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015C003100002021-09-21 11:57AM EDT2021-10-150.020.000.080.00-531,741117.97%
BABA211119C003100002021-09-24 2:35PM EDT2021-11-190.040.000.04-0.01-20.00%111,57765.63%
BABA211217C003100002021-09-21 2:46PM EDT2021-12-170.100.040.160.00-110562.31%
BABA220121C003100002021-09-24 3:56PM EDT2022-01-210.220.200.26+0.01+4.76%9411,71357.57%
BABA220318C003100002021-09-21 9:36AM EDT2022-03-180.450.350.400.00-215250.54%
BABA220617C003100002021-09-24 3:38PM EDT2022-06-170.810.750.85-0.05-5.81%1018,13746.34%
BABA220916C003100002021-09-23 2:20PM EDT2022-09-161.701.073.200.00-147451.79%
BABA230120C003100002021-09-24 3:58PM EDT2023-01-203.252.903.45-0.50-13.33%491,83545.28%
BABA230616C003100002021-09-24 10:39AM EDT2023-06-165.104.756.65-0.25-4.67%21,04746.99%
BABA240119C003100002021-09-24 3:56PM EDT2024-01-198.508.108.90-2.96-25.83%1211544.19%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015P003100002021-09-23 10:03AM EDT2021-10-15159.52164.30165.850.00-424136.33%
BABA211119P003100002021-08-18 3:28PM EDT2021-11-19135.70149.50150.550.00-1670.00%
BABA211217P003100002021-08-25 11:21AM EDT2021-12-17143.10164.05165.750.00-173782.96%
BABA220121P003100002021-09-23 10:03AM EDT2022-01-21159.39164.15165.800.00-486670.17%
BABA220318P003100002021-09-24 12:01PM EDT2022-03-18164.45164.10165.80+5.00+3.14%74857.74%
BABA220617P003100002021-09-24 1:23PM EDT2022-06-17164.90164.25165.95+7.17+4.55%22,30848.06%
BABA220916P003100002021-08-25 11:08AM EDT2022-09-16144.85160.50170.500.00-15659.61%
BABA230120P003100002021-09-08 1:36PM EDT2023-01-20143.05161.50171.500.00-1625353.62%
BABA230616P003100002021-08-23 9:37AM EDT2023-06-16157.68166.70173.500.00-12250.78%