Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220916C00310000 | 2022-06-29 11:19AM EDT | 2022-09-16 | 0.08 | 0.02 | 0.17 | 0.00 | - | 40 | 1,919 | 82.62% |
BABA230120C00310000 | 2022-06-27 9:52AM EDT | 2023-01-20 | 0.50 | 0.27 | 0.50 | 0.00 | - | 50 | 1,820 | 60.40% |
BABA230616C00310000 | 2022-06-30 1:21PM EDT | 2023-06-16 | 1.10 | 0.37 | 1.23 | 0.00 | - | 5 | 1,071 | 51.29% |
BABA240119C00310000 | 2022-06-30 3:25PM EDT | 2024-01-19 | 2.70 | 1.90 | 3.10 | 0.00 | - | 159 | 4,079 | 52.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220916P00310000 | 2022-03-18 9:33AM EDT | 2022-09-16 | 208.75 | 213.40 | 215.30 | 0.00 | - | 2 | 0 | 236.01% |
BABA230120P00310000 | 2022-06-24 2:10PM EDT | 2023-01-20 | 193.77 | 193.25 | 195.55 | 0.00 | - | 2 | 84 | 0.00% |
BABA230616P00310000 | 2022-04-28 1:36PM EDT | 2023-06-16 | 221.98 | 213.20 | 219.05 | 0.00 | - | 4 | 0 | 115.54% |
BABA240119P00310000 | 2022-06-28 1:41PM EDT | 2024-01-19 | 193.05 | 190.00 | 200.00 | 0.00 | - | 2 | 2 | 54.63% |