Italia markets open in 3 hours 10 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:315.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015C003150002021-09-16 3:54PM EDT2021-10-150.010.000.080.00-11,780120.31%
BABA211217C003150002021-09-24 2:39PM EDT2021-12-170.100.040.13+0.02+25.00%10214462.31%
BABA220121C003150002021-09-20 3:38PM EDT2022-01-210.260.190.250.00-165958.25%
BABA220318C003150002021-09-17 12:02PM EDT2022-03-180.420.270.380.00-220050.39%
BABA230120C003150002021-09-24 10:53AM EDT2023-01-204.942.953.75+1.34+37.22%246646.85%
BABA230616C003150002021-09-22 11:07AM EDT2023-06-165.854.606.500.00-125847.30%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211015P003150002021-09-08 9:40AM EDT2021-10-15142.25168.95170.850.00-10178.32%
BABA211217P003150002021-08-16 12:40PM EDT2021-12-17132.75154.45155.500.00-800.00%
BABA220121P003150002021-09-10 10:55AM EDT2022-01-21146.05169.10170.800.00-21771.29%
BABA220318P003150002021-09-23 10:54AM EDT2022-03-18165.03169.25170.650.00-13156.96%
BABA230120P003150002021-09-15 11:15AM EDT2023-01-20161.30166.50176.500.00-23354.33%
BABA230616P003150002021-08-24 10:22AM EDT2023-06-16149.03169.80178.000.00-24050.49%