Italia markets open in 3 hours 10 minutes
Dow Jones
34.798,00+33,20(+0,10%)Nasdaq
15.047,70-4,50(-0,03%)Nikkei 225
30.358,62+109,81(+0,36%)EUR/USD
1,1727+0,0010(+0,08%)BTC-EUR
37.531,55+1.235,24(+3,40%)CMC Crypto 200
1.096,84-6,22(-0,56%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
145,08-6,11 (-4,04%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:315.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211015C00315000 | 2021-09-16 3:54PM EDT | 2021-10-15 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,780 | 120.31% |
| BABA211217C00315000 | 2021-09-24 2:39PM EDT | 2021-12-17 | 0.10 | 0.04 | 0.13 | +0.02 | +25.00% | 102 | 144 | 62.31% |
| BABA220121C00315000 | 2021-09-20 3:38PM EDT | 2022-01-21 | 0.26 | 0.19 | 0.25 | 0.00 | - | 1 | 659 | 58.25% |
| BABA220318C00315000 | 2021-09-17 12:02PM EDT | 2022-03-18 | 0.42 | 0.27 | 0.38 | 0.00 | - | 2 | 200 | 50.39% |
| BABA230120C00315000 | 2021-09-24 10:53AM EDT | 2023-01-20 | 4.94 | 2.95 | 3.75 | +1.34 | +37.22% | 2 | 466 | 46.85% |
| BABA230616C00315000 | 2021-09-22 11:07AM EDT | 2023-06-16 | 5.85 | 4.60 | 6.50 | 0.00 | - | 1 | 258 | 47.30% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211015P00315000 | 2021-09-08 9:40AM EDT | 2021-10-15 | 142.25 | 168.95 | 170.85 | 0.00 | - | 1 | 0 | 178.32% |
| BABA211217P00315000 | 2021-08-16 12:40PM EDT | 2021-12-17 | 132.75 | 154.45 | 155.50 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220121P00315000 | 2021-09-10 10:55AM EDT | 2022-01-21 | 146.05 | 169.10 | 170.80 | 0.00 | - | 2 | 17 | 71.29% |
| BABA220318P00315000 | 2021-09-23 10:54AM EDT | 2022-03-18 | 165.03 | 169.25 | 170.65 | 0.00 | - | 1 | 31 | 56.96% |
| BABA230120P00315000 | 2021-09-15 11:15AM EDT | 2023-01-20 | 161.30 | 166.50 | 176.50 | 0.00 | - | 2 | 33 | 54.33% |
| BABA230616P00315000 | 2021-08-24 10:22AM EDT | 2023-06-16 | 149.03 | 169.80 | 178.00 | 0.00 | - | 2 | 40 | 50.49% |
© 2021 Verizon Media. Tutti i diritti riservati.
