Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
121,67+9,71 (+8,67%)
Al 01:35PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211217C003200002021-11-24 9:49AM EST2021-12-170.020.000.050.00-2379178.13%
BABA220121C003200002021-12-06 12:27PM EST2022-01-210.030.030.04+0.01+50.00%70013,41292.97%
BABA220318C003200002021-12-06 10:28AM EST2022-03-180.180.050.27-0.02-10.00%170073.34%
BABA220617C003200002021-12-02 1:07PM EST2022-06-170.210.140.440.00-22010,93957.47%
BABA220916C003200002021-12-03 10:47AM EST2022-09-160.670.201.290.00-130054.20%
BABA230120C003200002021-12-06 10:42AM EST2023-01-201.301.121.340.00-53,90449.77%
BABA230616C003200002021-12-06 10:50AM EST2023-06-162.301.553.00+0.10+4.55%1646850.08%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211217P003200002021-10-21 10:35AM EST2021-12-17143.05179.45180.250.00-700.00%
BABA220121P003200002021-10-14 9:00AM EST2022-01-21155.05152.15154.500.00-24430.00%
BABA220318P003200002021-10-28 8:30AM EST2022-03-18151.26185.35187.450.00-9290.00%
BABA220617P003200002021-11-22 11:46AM EST2022-06-17184.26197.20198.600.00-144157.23%
BABA220916P003200002021-11-29 9:31AM EST2022-09-16187.00195.55201.500.00-2371.03%
BABA230120P003200002021-12-01 3:21PM EST2023-01-20197.30196.00204.000.00-889852.00%
BABA230616P003200002021-12-03 1:07PM EST2023-06-16210.68195.00203.500.00-31357.06%