Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
121,92+9,96 (+8,90%)
Al 01:56PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211217C003300002021-12-01 11:54AM EST2021-12-170.010.000.050.00-2298182.81%
BABA220121C003300002021-12-06 1:23PM EST2022-01-210.040.020.04+0.02+100.00%29611,43593.75%
BABA220318C003300002021-12-02 9:35AM EST2022-03-180.110.050.260.00-435774.80%
BABA220617C003300002021-12-03 10:25AM EST2022-06-170.300.150.420.00-175,95158.69%
BABA220916C003300002021-12-06 10:14AM EST2022-09-160.530.300.77+0.01+1.92%820852.73%
BABA230120C003300002021-12-03 10:46AM EST2023-01-200.900.801.100.00-51,21849.15%
BABA230616C003300002021-12-06 9:49AM EST2023-06-162.440.902.90+0.85+53.46%116050.71%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211217P003300002021-12-02 10:26AM EST2021-12-17206.05208.15208.950.00-20252.44%
BABA220121P003300002021-11-23 10:32AM EST2022-01-21194.25207.55209.050.00-3119115.72%
BABA220318P003300002021-11-15 3:55PM EST2022-03-18163.70208.15208.600.00-6681.25%
BABA220617P003300002021-12-03 12:05PM EST2022-06-17218.52207.65209.150.00-154460.01%
BABA220916P003300002021-10-18 12:01PM EST2022-09-16162.35188.65191.350.00-1580.00%
BABA230120P003300002021-11-30 10:47AM EST2023-01-20202.50206.00213.000.00-123251.61%
BABA230616P003300002021-08-25 4:32PM EST2023-06-16137.40183.65192.000.00-480.00%