Italia markets open in 33 minutes
Dow Jones
29.590,41 -486,29 (-1,62%) Nasdaq
10.867,93 -198,87 (-1,80%) Nikkei 225
26.431,55 -722,28 (-2,66%) EUR/USD
0,9652 -0,0036 (-0,38%) BTC-EUR
19.412,94 -460,05 (-2,31%) CMC Crypto 200
429,32 -15,21 (-3,42%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00035000 | 2022-07-20 3:15PM EDT | 2022-10-21 | 69.15 | 54.70 | 55.00 | 0.00 | - | 1 | 12 | 518.60% |
| BABA221118C00035000 | 2022-09-23 3:44PM EDT | 2022-11-18 | 44.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BABA230120C00035000 | 2022-09-07 10:31AM EDT | 2023-01-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230317C00035000 | 2022-09-23 11:05AM EDT | 2023-03-17 | 45.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230421C00035000 | 2022-09-07 12:40PM EDT | 2023-04-21 | 55.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230616C00035000 | 2022-09-01 3:07PM EDT | 2023-06-16 | 60.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230915C00035000 | 2022-08-30 12:58PM EDT | 2023-09-15 | 60.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA240119C00035000 | 2022-09-23 10:29AM EDT | 2024-01-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA240621C00035000 | 2022-09-14 1:42PM EDT | 2024-06-21 | 58.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA250117C00035000 | 2022-09-21 1:23PM EDT | 2025-01-17 | 53.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00035000 | 2022-09-23 1:15PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA221118P00035000 | 2022-09-23 11:14AM EDT | 2022-11-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230120P00035000 | 2022-09-23 11:34AM EDT | 2023-01-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BABA230317P00035000 | 2022-09-23 11:37AM EDT | 2023-03-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BABA230421P00035000 | 2022-09-19 11:34AM EDT | 2023-04-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BABA230616P00035000 | 2022-09-20 12:22PM EDT | 2023-06-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA230915P00035000 | 2022-09-20 12:23PM EDT | 2023-09-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BABA240119P00035000 | 2022-09-21 10:16AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA240621P00035000 | 2022-09-23 10:07AM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. Tutti i diritti riservati.
