Italia Markets close in 4 hrs 5 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,54-1,99 (-2,30%)
Alla chiusura: 04:02PM EDT
84,11 -0,43 (-0,51%)
Preborsa: 07:23AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231020C000350002023-09-05 1:31PM EDT2023-10-2059.950.000.000.00-10250.00%
BABA231027C000350002023-09-21 9:55AM EDT2023-10-2749.500.000.000.00--200.00%
BABA231117C000350002023-09-21 9:42AM EDT2023-11-1749.800.000.000.00-2970.00%
BABA231215C000350002023-09-05 1:38PM EDT2023-12-1560.350.000.000.00-8330.00%
BABA240119C000350002023-09-21 10:07AM EDT2024-01-1950.100.000.000.00-29750.00%
BABA240621C000350002023-08-23 9:51AM EDT2024-06-2156.7554.4555.650.00-2113120.51%
BABA241220C000350002023-07-24 10:59AM EDT2024-12-2064.4057.5059.050.00--1114.03%
BABA250117C000350002023-09-14 12:09PM EDT2025-01-1756.300.000.000.00-9730.00%
BABA250620C000350002023-09-08 3:50PM EDT2025-06-2059.100.000.000.00-110.00%
BABA251219C000350002023-09-21 9:50AM EDT2025-12-1954.730.000.000.00-1150.00%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231020P000350002023-08-08 10:39AM EDT2023-10-200.020.000.030.00-9110148.44%
BABA231117P000350002023-06-05 11:16AM EDT2023-11-170.150.030.150.00-12111.72%
BABA231215P000350002023-09-28 9:44AM EDT2023-12-150.040.000.000.00-58650.00%
BABA240119P000350002023-09-18 11:00AM EDT2024-01-190.040.000.000.00-176625.00%
BABA240419P000350002023-09-29 10:38AM EDT2024-04-190.140.000.000.00-22125.00%
BABA240621P000350002023-10-03 10:00AM EDT2024-06-210.110.000.000.00-264625.00%
BABA241220P000350002023-10-03 9:53AM EDT2024-12-200.530.000.000.00-28112.50%
BABA250117P000350002023-10-03 10:38AM EDT2025-01-170.610.000.000.00-28112.50%
BABA250620P000350002023-10-02 12:39PM EDT2025-06-200.860.000.000.00-22812.50%
BABA251219P000350002023-09-22 10:55AM EDT2025-12-191.100.000.000.00-12512.50%