Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220520C00035000 | 2022-05-12 12:43PM EDT | 2022-05-20 | 46.40 | 51.45 | 52.00 | 0.00 | - | 1 | 2 | 868.75% |
BABA220617C00035000 | 2022-05-19 1:01PM EDT | 2022-06-17 | 53.40 | 51.50 | 52.10 | 0.00 | - | 20 | 27 | 112.50% |
BABA221021C00035000 | 2022-05-18 3:44PM EDT | 2022-10-21 | 53.80 | 51.55 | 53.30 | 0.00 | - | 11 | 12 | 85.16% |
BABA230120C00035000 | 2022-05-20 10:19AM EDT | 2023-01-20 | 54.60 | 51.70 | 55.05 | -1.10 | -1.97% | 9 | 17 | 83.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220520P00035000 | 2022-05-13 10:47AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 317 | 575.00% |
BABA220617P00035000 | 2022-05-20 11:37AM EDT | 2022-06-17 | 0.05 | 0.06 | 0.08 | -0.01 | -16.67% | 10 | 755 | 138.28% |
BABA221021P00035000 | 2022-04-21 10:09AM EDT | 2022-10-21 | 0.68 | 0.63 | 0.79 | 0.00 | - | 2 | 131 | 87.21% |
BABA230120P00035000 | 2022-05-20 3:38PM EDT | 2023-01-20 | 1.08 | 0.84 | 1.48 | -0.25 | -18.80% | 50 | 1,254 | 77.39% |