Italia markets open in 9 hours
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0732 -0,0065 (-0,60%) BTC-EUR
21.340,68 -252,31 (-1,17%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00035000 | 2023-01-20 9:51AM EST | 2023-02-17 | 84.25 | 69.90 | 71.00 | 0.00 | - | 2 | 8 | 50.00% |
| BABA230224C00035000 | 2023-01-10 1:23PM EST | 2023-02-24 | 79.55 | 70.35 | 70.85 | 0.00 | - | - | 4 | 220.70% |
| BABA230317C00035000 | 2023-02-01 10:21AM EST | 2023-03-17 | 77.35 | 70.55 | 70.95 | 0.00 | - | 4 | 44 | 168.75% |
| BABA230421C00035000 | 2023-02-02 11:11AM EST | 2023-04-21 | 74.70 | 70.55 | 71.25 | 0.00 | - | 3 | 14 | 132.03% |
| BABA230616C00035000 | 2022-10-10 10:44AM EST | 2023-06-16 | 45.65 | 33.30 | 33.90 | 0.00 | - | 3 | 21 | 0.00% |
| BABA230721C00035000 | 2023-02-02 10:56AM EST | 2023-07-21 | 75.35 | 70.75 | 72.35 | 0.00 | - | - | 2 | 105.96% |
| BABA230915C00035000 | 2022-12-02 3:38PM EST | 2023-09-15 | 57.62 | 54.80 | 56.05 | 0.00 | - | 2 | 11 | 0.00% |
| BABA240119C00035000 | 2023-01-19 10:30AM EST | 2024-01-19 | 83.52 | 71.80 | 74.65 | 0.00 | - | 1 | 122 | 92.70% |
| BABA240621C00035000 | 2022-12-02 2:43PM EST | 2024-06-21 | 60.32 | 56.30 | 58.65 | 0.00 | - | 16 | 65 | 0.00% |
| BABA250117C00035000 | 2023-01-26 10:17AM EST | 2025-01-17 | 88.70 | 73.10 | 77.45 | 0.00 | - | 1 | 62 | 77.53% |
| BABA251219C00035000 | 2023-01-30 9:59AM EST | 2025-12-19 | 83.50 | 74.50 | 79.00 | 0.00 | - | - | 2 | 70.65% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217P00035000 | 2023-01-17 9:31AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 594 | 206.25% |
| BABA230317P00035000 | 2023-02-06 11:02AM EST | 2023-03-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 491 | 120.31% |
| BABA230421P00035000 | 2023-01-19 9:34AM EST | 2023-04-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 163 | 92.97% |
| BABA230616P00035000 | 2023-01-30 11:54AM EST | 2023-06-16 | 0.08 | 0.03 | 0.21 | 0.00 | - | 2 | 35 | 81.54% |
| BABA230721P00035000 | 2023-01-05 12:24PM EST | 2023-07-21 | 0.38 | 0.02 | 0.47 | 0.00 | - | 4 | 5 | 80.27% |
| BABA230915P00035000 | 2023-01-25 3:44PM EST | 2023-09-15 | 0.15 | 0.17 | 0.36 | 0.00 | - | 2 | 98 | 70.22% |
| BABA240119P00035000 | 2023-01-30 11:43AM EST | 2024-01-19 | 0.42 | 0.40 | 0.64 | 0.00 | - | 2 | 708 | 62.94% |
| BABA240621P00035000 | 2023-02-06 9:36AM EST | 2024-06-21 | 0.75 | 0.61 | 0.93 | +0.09 | +13.64% | 5 | 532 | 56.49% |
| BABA250117P00035000 | 2023-02-03 11:03AM EST | 2025-01-17 | 1.09 | 0.82 | 1.40 | 0.00 | - | 2 | 13 | 51.28% |
| BABA250620P00035000 | 2023-01-30 2:33PM EST | 2025-06-20 | 1.31 | 0.94 | 1.85 | 0.00 | - | 2 | 2 | 52.58% |
| BABA251219P00035000 | 2023-02-02 12:38PM EST | 2025-12-19 | 1.41 | 1.04 | 1.95 | 0.00 | - | 3 | 2 | 48.45% |
© 2023 Yahoo. Tutti i diritti riservati.
