Italia markets open in 9 hours

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
105,45-0,88 (-0,83%)
Alla chiusura: 04:00PM EST
105,36 -0,09 (-0,09%)
Dopo ore: 05:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217C000350002023-01-20 9:51AM EST2023-02-1784.2569.9071.000.00-2850.00%
BABA230224C000350002023-01-10 1:23PM EST2023-02-2479.5570.3570.850.00--4220.70%
BABA230317C000350002023-02-01 10:21AM EST2023-03-1777.3570.5570.950.00-444168.75%
BABA230421C000350002023-02-02 11:11AM EST2023-04-2174.7070.5571.250.00-314132.03%
BABA230616C000350002022-10-10 10:44AM EST2023-06-1645.6533.3033.900.00-3210.00%
BABA230721C000350002023-02-02 10:56AM EST2023-07-2175.3570.7572.350.00--2105.96%
BABA230915C000350002022-12-02 3:38PM EST2023-09-1557.6254.8056.050.00-2110.00%
BABA240119C000350002023-01-19 10:30AM EST2024-01-1983.5271.8074.650.00-112292.70%
BABA240621C000350002022-12-02 2:43PM EST2024-06-2160.3256.3058.650.00-16650.00%
BABA250117C000350002023-01-26 10:17AM EST2025-01-1788.7073.1077.450.00-16277.53%
BABA251219C000350002023-01-30 9:59AM EST2025-12-1983.5074.5079.000.00--270.65%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217P000350002023-01-17 9:31AM EST2023-02-170.020.000.020.00-1594206.25%
BABA230317P000350002023-02-06 11:02AM EST2023-03-170.010.000.040.00-5491120.31%
BABA230421P000350002023-01-19 9:34AM EST2023-04-210.030.020.050.00-116392.97%
BABA230616P000350002023-01-30 11:54AM EST2023-06-160.080.030.210.00-23581.54%
BABA230721P000350002023-01-05 12:24PM EST2023-07-210.380.020.470.00-4580.27%
BABA230915P000350002023-01-25 3:44PM EST2023-09-150.150.170.360.00-29870.22%
BABA240119P000350002023-01-30 11:43AM EST2024-01-190.420.400.640.00-270862.94%
BABA240621P000350002023-02-06 9:36AM EST2024-06-210.750.610.93+0.09+13.64%553256.49%
BABA250117P000350002023-02-03 11:03AM EST2025-01-171.090.821.400.00-21351.28%
BABA250620P000350002023-01-30 2:33PM EST2025-06-201.310.941.850.00-2252.58%
BABA251219P000350002023-02-02 12:38PM EST2025-12-191.411.041.950.00-3248.45%