Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020C00035000 | 2023-09-05 1:31PM EDT | 2023-10-20 | 59.95 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| BABA231027C00035000 | 2023-09-21 9:55AM EDT | 2023-10-27 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BABA231117C00035000 | 2023-09-21 9:42AM EDT | 2023-11-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| BABA231215C00035000 | 2023-09-05 1:38PM EDT | 2023-12-15 | 60.35 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| BABA240119C00035000 | 2023-09-21 10:07AM EDT | 2024-01-19 | 50.10 | 0.00 | 0.00 | 0.00 | - | 29 | 75 | 0.00% |
| BABA240621C00035000 | 2023-08-23 9:51AM EDT | 2024-06-21 | 56.75 | 54.45 | 55.65 | 0.00 | - | 2 | 113 | 120.51% |
| BABA241220C00035000 | 2023-07-24 10:59AM EDT | 2024-12-20 | 64.40 | 57.50 | 59.05 | 0.00 | - | - | 1 | 114.03% |
| BABA250117C00035000 | 2023-09-14 12:09PM EDT | 2025-01-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 0.00% |
| BABA250620C00035000 | 2023-09-08 3:50PM EDT | 2025-06-20 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA251219C00035000 | 2023-09-21 9:50AM EDT | 2025-12-19 | 54.73 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231020P00035000 | 2023-08-08 10:39AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 110 | 148.44% |
| BABA231117P00035000 | 2023-06-05 11:16AM EDT | 2023-11-17 | 0.15 | 0.03 | 0.15 | 0.00 | - | 1 | 2 | 111.72% |
| BABA231215P00035000 | 2023-09-28 9:44AM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 50.00% |
| BABA240119P00035000 | 2023-09-18 11:00AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 25.00% |
| BABA240419P00035000 | 2023-09-29 10:38AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| BABA240621P00035000 | 2023-10-03 10:00AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 25.00% |
| BABA241220P00035000 | 2023-10-03 9:53AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| BABA250117P00035000 | 2023-10-03 10:38AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| BABA250620P00035000 | 2023-10-02 12:39PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| BABA251219P00035000 | 2023-09-22 10:55AM EDT | 2025-12-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
