Italia markets open in 33 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,80-1,91 (-2,37%)
Alla chiusura: 04:00PM EDT
79,08 +0,28 (+0,36%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021C000350002022-07-20 3:15PM EDT2022-10-2169.1554.7055.000.00-112518.60%
BABA221118C000350002022-09-23 3:44PM EDT2022-11-1844.010.000.000.00-6000.00%
BABA230120C000350002022-09-07 10:31AM EDT2023-01-2054.700.000.000.00-100.00%
BABA230317C000350002022-09-23 11:05AM EDT2023-03-1745.050.000.000.00-800.00%
BABA230421C000350002022-09-07 12:40PM EDT2023-04-2155.800.000.000.00--00.00%
BABA230616C000350002022-09-01 3:07PM EDT2023-06-1660.150.000.000.00-1000.00%
BABA230915C000350002022-08-30 12:58PM EDT2023-09-1560.320.000.000.00--00.00%
BABA240119C000350002022-09-23 10:29AM EDT2024-01-1947.800.000.000.00-600.00%
BABA240621C000350002022-09-14 1:42PM EDT2024-06-2158.810.000.000.00-2200.00%
BABA250117C000350002022-09-21 1:23PM EDT2025-01-1753.900.000.000.00--00.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021P000350002022-09-23 1:15PM EDT2022-10-210.020.000.000.00-3050.00%
BABA221118P000350002022-09-23 11:14AM EDT2022-11-180.080.000.000.00-5050.00%
BABA230120P000350002022-09-23 11:34AM EDT2023-01-200.310.000.000.00-25025.00%
BABA230317P000350002022-09-23 11:37AM EDT2023-03-170.520.000.000.00-6025.00%
BABA230421P000350002022-09-19 11:34AM EDT2023-04-210.570.000.000.00--025.00%
BABA230616P000350002022-09-20 12:22PM EDT2023-06-160.810.000.000.00-2025.00%
BABA230915P000350002022-09-20 12:23PM EDT2023-09-151.060.000.000.00--012.50%
BABA240119P000350002022-09-21 10:16AM EDT2024-01-191.500.000.000.00-3012.50%
BABA240621P000350002022-09-23 10:07AM EDT2024-06-212.240.000.000.00-1012.50%