Italia markets close in 8 hours 19 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,29-3,56 (-4,76%)
Alla chiusura: 04:00PM EDT
71,41 +0,12 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240419C000350002024-03-12 1:30PM EDT2024-04-1941.1739.6540.000.00-35658.20%
BABA240517C000350002023-12-19 10:37AM EDT2024-05-1739.8533.6034.200.00-110.00%
BABA240621C000350002024-04-11 1:02PM EDT2024-06-2139.750.000.000.00-100.00%
BABA240719C000350002024-01-26 1:38PM EDT2024-07-1940.4141.4541.900.00-10178.52%
BABA240920C000350002024-03-12 9:31AM EDT2024-09-2040.4039.6540.550.00-13120.12%
BABA241018C000350002024-02-26 4:52PM EDT2024-10-1842.6136.2538.150.00-101070.97%
BABA241220C000350002024-02-21 11:36AM EDT2024-12-2042.0036.7040.500.00-122680.05%
BABA250117C000350002024-04-11 9:33AM EDT2025-01-1741.100.000.000.00-700.00%
BABA250620C000350002024-03-28 10:33AM EDT2025-06-2039.620.000.000.00-3000.00%
BABA251219C000350002024-03-26 2:53PM EDT2025-12-1940.000.000.000.00-100.00%
BABA260116C000350002024-04-11 2:14PM EDT2026-01-1642.700.000.000.00-100.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240419P000350002024-03-18 2:47PM EDT2024-04-190.020.000.000.00-1050.00%
BABA240517P000350002024-02-23 1:14PM EDT2024-05-170.050.000.130.00-163104.69%
BABA240621P000350002024-03-12 10:45AM EDT2024-06-210.030.000.080.00-280068.75%
BABA240719P000350002024-03-28 10:05AM EDT2024-07-190.040.000.000.00-2025.00%
BABA240920P000350002024-04-12 10:01AM EDT2024-09-200.120.000.000.00-3025.00%
BABA241018P000350002024-03-15 3:42PM EDT2024-10-180.150.000.260.00-95254.59%
BABA241220P000350002024-04-12 3:23PM EDT2024-12-200.240.000.000.00-1025.00%
BABA250117P000350002024-04-04 3:36PM EDT2025-01-170.330.000.000.00-4012.50%
BABA250321P000350002024-04-12 2:17PM EDT2025-03-210.420.000.000.00-2012.50%
BABA250620P000350002024-04-09 1:28PM EDT2025-06-200.690.000.000.00-2012.50%
BABA251219P000350002024-03-26 1:16PM EDT2025-12-191.410.000.000.00-2012.50%
BABA260116P000350002024-04-12 11:17AM EDT2026-01-161.400.000.000.00-2012.50%