Italia markets closed
Dow Jones
35.243,17 +663,09 (+1,92%) Nasdaq
15.144,78 +59,31 (+0,39%) Nikkei 225
27.927,37 -102,20 (-0,36%) EUR/USD
1,1284 -0,0033 (-0,29%) BTC-EUR
43.520,04 +235,62 (+0,54%) CMC Crypto 200
1.265,70 +5,54 (+0,44%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 12:12PM EST. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217C00350000 | 2021-11-30 10:42AM EST | 2021-12-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1,639 | 185.94% |
| BABA220121C00350000 | 2021-12-06 10:44AM EST | 2022-01-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 29,395 | 98.05% |
| BABA220318C00350000 | 2021-12-06 10:26AM EST | 2022-03-18 | 0.09 | 0.10 | 0.18 | -0.03 | -25.00% | 560 | 2,678 | 78.32% |
| BABA220617C00350000 | 2021-12-03 10:49AM EST | 2022-06-17 | 0.28 | 0.18 | 0.40 | -0.02 | -6.67% | 1 | 10,704 | 62.21% |
| BABA220916C00350000 | 2021-12-06 9:58AM EST | 2022-09-16 | 0.52 | 0.07 | 1.26 | -0.02 | -3.70% | 112 | 596 | 57.47% |
| BABA230120C00350000 | 2021-12-06 11:39AM EST | 2023-01-20 | 0.90 | 0.80 | 1.00 | 0.00 | - | 120 | 14,859 | 50.13% |
| BABA230616C00350000 | 2021-12-06 11:47AM EST | 2023-06-16 | 1.69 | 1.68 | 1.72 | +0.27 | +19.01% | 66 | 14,114 | 48.05% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217P00350000 | 2021-12-02 3:06PM EST | 2021-12-17 | 228.60 | 228.90 | 230.25 | 0.00 | - | 3 | 0 | 247.46% |
| BABA220121P00350000 | 2021-11-19 2:30PM EST | 2022-01-21 | 209.80 | 228.80 | 230.10 | 0.00 | - | 46 | 52 | 116.41% |
| BABA220318P00350000 | 2021-08-25 4:32PM EST | 2022-03-18 | 162.75 | 204.05 | 205.70 | 0.00 | - | 8 | 11 | 0.00% |
| BABA220617P00350000 | 2021-11-18 11:07AM EST | 2022-06-17 | 205.80 | 228.85 | 230.15 | 0.00 | - | 15 | 751 | 59.77% |
| BABA220916P00350000 | 2021-11-04 11:53AM EST | 2022-09-16 | 185.10 | 235.60 | 240.80 | 0.00 | - | 4 | 20 | 98.32% |
| BABA230120P00350000 | 2021-12-03 3:28PM EST | 2023-01-20 | 238.00 | 226.00 | 234.00 | 0.00 | - | 19 | 56 | 69.23% |
| BABA230616P00350000 | 2021-12-03 1:43PM EST | 2023-06-16 | 238.00 | 226.50 | 235.00 | 0.00 | - | 15 | 174 | 62.33% |
© 2021 Yahoo. Tutti i diritti riservati.
