Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
120,69+8,73 (+7,80%)
Al 12:12PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211217C003500002021-11-30 10:42AM EST2021-12-170.030.000.030.00-21,639185.94%
BABA220121C003500002021-12-06 10:44AM EST2022-01-210.020.020.030.00-429,39598.05%
BABA220318C003500002021-12-06 10:26AM EST2022-03-180.090.100.18-0.03-25.00%5602,67878.32%
BABA220617C003500002021-12-03 10:49AM EST2022-06-170.280.180.40-0.02-6.67%110,70462.21%
BABA220916C003500002021-12-06 9:58AM EST2022-09-160.520.071.26-0.02-3.70%11259657.47%
BABA230120C003500002021-12-06 11:39AM EST2023-01-200.900.801.000.00-12014,85950.13%
BABA230616C003500002021-12-06 11:47AM EST2023-06-161.691.681.72+0.27+19.01%6614,11448.05%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211217P003500002021-12-02 3:06PM EST2021-12-17228.60228.90230.250.00-30247.46%
BABA220121P003500002021-11-19 2:30PM EST2022-01-21209.80228.80230.100.00-4652116.41%
BABA220318P003500002021-08-25 4:32PM EST2022-03-18162.75204.05205.700.00-8110.00%
BABA220617P003500002021-11-18 11:07AM EST2022-06-17205.80228.85230.150.00-1575159.77%
BABA220916P003500002021-11-04 11:53AM EST2022-09-16185.10235.60240.800.00-42098.32%
BABA230120P003500002021-12-03 3:28PM EST2023-01-20238.00226.00234.000.00-195669.23%
BABA230616P003500002021-12-03 1:43PM EST2023-06-16238.00226.50235.000.00-1517462.33%