Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617C00350000 | 2022-05-17 9:34AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 60 | 11,783 | 170.31% |
BABA220916C00350000 | 2022-05-19 11:32AM EDT | 2022-09-16 | 0.04 | 0.01 | 0.10 | 0.00 | - | 40 | 374 | 86.33% |
BABA230120C00350000 | 2022-05-20 1:33PM EDT | 2023-01-20 | 0.16 | 0.13 | 0.23 | -0.05 | -23.81% | 73 | 17,169 | 67.87% |
BABA230616C00350000 | 2022-05-20 3:45PM EDT | 2023-06-16 | 0.50 | 0.40 | 0.78 | -0.06 | -10.71% | 105 | 19,641 | 62.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617P00350000 | 2022-05-18 3:27PM EDT | 2022-06-17 | 262.80 | 261.15 | 265.25 | 0.00 | - | 13 | 531 | 291.02% |
BABA220916P00350000 | 2021-11-04 12:53PM EDT | 2022-09-16 | 185.10 | 235.60 | 240.80 | 0.00 | - | 4 | 20 | 0.00% |
BABA230120P00350000 | 2022-05-13 11:23AM EDT | 2023-01-20 | 263.44 | 261.15 | 265.10 | 0.00 | - | 2 | 2 | 95.63% |
BABA230616P00350000 | 2022-05-13 12:44PM EDT | 2023-06-16 | 263.03 | 260.45 | 267.30 | 0.00 | - | 2 | 1 | 63.97% |