Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.599,64 +409,87 (+0,68%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.52 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 3 | 3 |
| 29.31 | 0.00 | - | 2 | 51 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 153 |
| 29.15 | -0.45 | -1.52% | 1 | 145 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,235 |
| 29.41 | -0.62 | -2.06% | 2 | 40 | 2024-07-19 | 0.23 | 0.00 | - | 7 | 443 |
| - | - | - | - | - | 2024-08-16 | 0.14 | +0.07 | +100.00% | 2 | 1 |
| 29.60 | -0.67 | -2.21% | 80 | 1,786 | 2024-09-20 | 0.14 | -0.02 | -12.50% | 6 | 344 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2024-11-15 | 0.27 | +0.01 | +3.85% | 4 | 9 |
| 40.00 | 0.00 | - | 5 | 135 | 2024-12-20 | 0.45 | +0.05 | +12.50% | 2 | 268 |
| 30.10 | -0.80 | -2.59% | 1 | 469 | 2025-01-17 | 0.52 | 0.00 | - | 2 | 3,989 |
| 34.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.66 | 0.00 | - | 2 | 9 |
| 31.38 | -0.42 | -1.32% | 2 | 76 | 2025-06-20 | 1.11 | 0.00 | - | 3 | 433 |
| 36.00 | 0.00 | - | 1 | 145 | 2025-12-19 | 2.10 | 0.00 | - | 11 | 111 |
| 32.85 | -0.35 | -1.05% | 31 | 7,542 | 2026-01-16 | 2.20 | 0.00 | - | 11 | 1,407 |
© 2024 Yahoo. Tutti i diritti riservati.