Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
69,04-0,57 (-0,83%)
In data: 02:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.820.00-1362024-04-190.010.00-2131
32.520.00-552024-05-03-----
-----2024-05-100.080.00-33
29.31-2.19-6.95%2522024-05-170.070.00-1153
29.60-1.29-4.18%11442024-06-210.080.00-11,235
30.030.00-7402024-07-190.230.00-7443
-----2024-08-160.12-0.04-25.00%21
30.270.00-71,7862024-09-200.21+0.02+10.53%4343
-----2024-10-180.26-0.04-13.33%217
-----2024-11-150.32-0.05-13.51%29
40.000.00-51352024-12-200.50-0.01-1.96%2268
30.60-0.40-1.29%24682025-01-170.58+0.03+5.45%23,988
34.000.00-162025-03-210.660.00-29
31.80-1.21-3.67%1752025-06-201.100.00-2433
36.000.00-11452025-12-192.10+0.36+20.69%11120
33.10-0.80-2.36%1747,4162026-01-162.20+0.05+2.33%111,406