Italia markets close in 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,54+0,84 (+1,00%)
Al 12:12PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
41.300.00-3402023-03-240.010.00--4
43.850.00-102023-03-31-----
43.880.00-102023-04-06-----
-----2023-04-140.120.00--0
69.000.00-1442023-04-210.090.00-10
-----2023-04-280.040.00-10
48.800.00-2132023-05-190.070.00-10
43.950.00-202023-06-160.16+0.03+23.08%10
69.100.00-1122023-07-210.190.00-2027
46.35+1.47+3.28%602023-09-150.380.00-1551
47.80+1.15+2.47%702024-01-190.980.00-30
47.65-0.30-0.63%102024-06-211.830.00-2213
50.50+3.50+7.45%11462025-01-172.400.00-1399
86.100.00-122025-06-202.570.00-9139
52.200.00-602025-12-193.10+0.18+6.16%10