Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.70 | 0.00 | - | 1 | 27 | 2022-07-15 | 0.01 | 0.00 | - | 2 | 2,215 |
| - | - | - | - | - | 2022-08-19 | 0.05 | +0.02 | +66.67% | 31 | 13 |
| 75.35 | +11.25 | +17.55% | 2 | 54 | 2022-09-16 | 0.15 | -0.02 | -11.76% | 10 | 1,108 |
| 74.60 | 0.00 | - | 10 | 35 | 2022-10-21 | 0.30 | -0.02 | -6.25% | 4 | 166 |
| 78.10 | 0.00 | - | 4 | 5 | 2022-11-18 | 0.46 | 0.00 | - | 2 | 13 |
| 76.45 | +12.20 | +18.99% | 11 | 504 | 2022-12-16 | 0.50 | -0.03 | -5.66% | 8 | 2,716 |
| 79.50 | 0.00 | - | 1 | 100 | 2023-01-20 | 0.63 | -0.07 | -10.00% | 2 | 2,505 |
| 80.20 | 0.00 | - | 1 | 94 | 2023-03-17 | 0.90 | 0.00 | - | 1 | 2,357 |
| 81.50 | 0.00 | - | 1 | 52 | 2023-06-16 | 1.28 | -0.02 | -1.54% | 2 | 1,688 |
| 79.55 | +1.55 | +1.99% | 2 | 2,032 | 2024-01-19 | 2.25 | -0.05 | -2.17% | 4 | 1,694 |
© 2022 Yahoo. Tutti i diritti riservati.
