Italia markets closed
Dow Jones
35.430,51 -481,30 (-1,34%) Nasdaq
14.571,53 -322,22 (-2,16%) Nikkei 225
28.257,25 -76,27 (-0,27%) EUR/USD
1,1331 -0,0079 (-0,69%) BTC-EUR
36.731,80 -792,56 (-2,11%) CMC Crypto 200
990,09 -19,29 (-1,91%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 01:59PM EST. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.50 | -8.20 | -8.57% | 10 | 19 | 2022-01-21 | 0.01 | 0.00 | - | 40 | 10,996 |
| 79.15 | 0.00 | - | 9 | 100 | 2022-02-18 | 0.04 | 0.00 | - | 420 | 774 |
| 91.75 | 0.00 | - | 2 | 23 | 2022-03-18 | 0.05 | -0.04 | -44.44% | 6 | 219 |
| 81.55 | 0.00 | - | 6 | 60 | 2022-04-14 | 0.20 | 0.00 | - | 1 | 134 |
| 88.10 | 0.00 | - | 2 | 172 | 2022-05-20 | 0.39 | 0.00 | - | 63 | 99 |
| 84.50 | 0.00 | - | 2 | 124 | 2022-06-17 | 0.45 | 0.00 | - | 5 | 1,837 |
| 90.75 | 0.00 | - | 6 | 15 | 2022-07-15 | 0.55 | 0.00 | - | 2 | 75 |
| 88.00 | 0.00 | - | 1 | 17 | 2022-09-16 | 0.81 | 0.00 | - | 7 | 122 |
| 81.80 | 0.00 | - | 1 | 5 | 2022-12-16 | 1.02 | 0.00 | - | 10 | 706 |
| 89.73 | 0.00 | - | 1 | 37 | 2023-01-20 | 1.23 | 0.00 | - | 3 | 985 |
| 91.00 | +12.95 | +16.59% | 1 | 2 | 2023-03-17 | 1.50 | 0.00 | - | 37 | 418 |
| 83.00 | 0.00 | - | 16 | 16 | 2023-06-16 | 2.07 | 0.00 | - | 3 | 1,239 |
| 97.00 | 0.00 | - | 37 | 56 | 2024-01-19 | 2.53 | 0.00 | - | 3 | 305 |
© 2022 Yahoo. Tutti i diritti riservati.
