Italia markets close in 18 minutes
FTSE MIB
26.562,28 +7,95 (+0,03%) Dow Jones
32.504,69 -55,91 (-0,17%) Nasdaq
11.861,52 +1,41 (+0,01%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
70,07 +0,40 (+0,57%) Bitcoin EUR
26.557,65 +539,11 (+2,07%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.30 | 0.00 | - | 34 | 0 | 2023-03-24 | 0.01 | 0.00 | - | - | 4 |
| 43.85 | 0.00 | - | 1 | 0 | 2023-03-31 | - | - | - | - | - |
| 43.88 | 0.00 | - | 1 | 0 | 2023-04-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-14 | 0.12 | 0.00 | - | - | 0 |
| 69.00 | 0.00 | - | 1 | 44 | 2023-04-21 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.04 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 2 | 13 | 2023-05-19 | 0.07 | 0.00 | - | 1 | 0 |
| 43.95 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.16 | +0.03 | +23.08% | 1 | 0 |
| 69.10 | 0.00 | - | 1 | 12 | 2023-07-21 | 0.19 | 0.00 | - | 20 | 27 |
| 46.35 | +1.47 | +3.28% | 6 | 0 | 2023-09-15 | 0.38 | 0.00 | - | 1 | 551 |
| 47.80 | +1.15 | +2.47% | 7 | 0 | 2024-01-19 | 0.98 | 0.00 | - | 3 | 0 |
| 47.65 | -0.30 | -0.63% | 1 | 0 | 2024-06-21 | 1.83 | 0.00 | - | 2 | 213 |
| 50.50 | +3.50 | +7.45% | 1 | 146 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 399 |
| 86.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.57 | 0.00 | - | 9 | 139 |
| 52.20 | 0.00 | - | 6 | 0 | 2025-12-19 | 3.10 | +0.18 | +6.16% | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
