Italia markets close in 3 hours 35 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,05 +0,05 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
78.700.00-1272022-07-150.010.00-22,215
-----2022-08-190.05+0.02+66.67%3113
75.35+11.25+17.55%2542022-09-160.15-0.02-11.76%101,108
74.600.00-10352022-10-210.30-0.02-6.25%4166
78.100.00-452022-11-180.460.00-213
76.45+12.20+18.99%115042022-12-160.50-0.03-5.66%82,716
79.500.00-11002023-01-200.63-0.07-10.00%22,505
80.200.00-1942023-03-170.900.00-12,357
81.500.00-1522023-06-161.28-0.02-1.54%21,688
79.55+1.55+1.99%22,0322024-01-192.25-0.05-2.17%41,694