Italia markets open in 3 hours 32 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.007,90 -154,93 (-0,55%) EUR/USD
1,0383 +0,0039 (+0,37%) BTC-EUR
15.754,58 +29,67 (+0,19%) CMC Crypto 200
384,82 +4,53 (+1,19%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 6 | 2022-12-02 | 0.01 | 0.00 | - | 5 | 1,033 |
| 40.95 | 0.00 | - | 1 | 0 | 2022-12-09 | 0.02 | 0.00 | - | 1,018 | 2,020 |
| 42.27 | 0.00 | - | 5 | 549 | 2022-12-16 | 0.03 | 0.00 | - | 13 | 7,922 |
| - | - | - | - | - | 2022-12-23 | 0.08 | -0.02 | -20.00% | 15 | 28 |
| - | - | - | - | - | 2022-12-30 | 0.07 | 0.00 | - | 13 | 13 |
| 35.80 | 0.00 | - | 5 | 159 | 2023-01-20 | 0.14 | -0.01 | -6.67% | 15 | 4,008 |
| 38.55 | 0.00 | - | 1 | 113 | 2023-03-17 | 0.51 | +0.01 | +2.00% | 9 | 2,423 |
| 45.00 | 0.00 | - | 1 | 114 | 2023-04-21 | 0.73 | 0.00 | - | 2 | 1,192 |
| 40.36 | 0.00 | - | 1 | 88 | 2023-06-16 | 1.25 | 0.00 | - | 10 | 1,236 |
| 30.55 | 0.00 | - | 2 | 25 | 2023-09-15 | 1.91 | 0.00 | - | 8 | 147 |
| 42.60 | 0.00 | - | 2 | 4,723 | 2024-01-19 | 2.76 | +0.04 | +1.47% | 5 | 2,131 |
| 50.02 | 0.00 | - | 1 | 16 | 2024-06-21 | 3.71 | 0.00 | - | 2 | 35 |
| 49.00 | 0.00 | - | 3 | 140 | 2025-01-17 | 4.14 | 0.00 | - | 1 | 34 |
© 2022 Yahoo. Tutti i diritti riservati.
