Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617C00410000 | 2022-05-17 3:26PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 9 | 0 | 165.63% |
BABA230120C00410000 | 2022-05-17 11:34AM EDT | 2023-01-20 | 0.19 | 0.08 | 0.32 | -0.02 | -9.52% | 40 | 5,975 | 71.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617P00410000 | 2021-11-10 7:49AM EDT | 2022-06-17 | 216.30 | 282.15 | 285.80 | 0.00 | - | 8 | 45 | 0.00% |
BABA230120P00410000 | 2022-01-11 12:19PM EDT | 2023-01-20 | 277.25 | 283.10 | 288.85 | 0.00 | - | 3 | 19 | 0.00% |