Italia markets close in 3 hours 47 minutes
FTSE MIB
34.411,44 +47,69 (+0,14%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,91 -0,45 (-0,54%) Bitcoin EUR
62.295,05 +532,96 (+0,86%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00045000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| BABA240621C00045000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| BABA240719C00045000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| BABA240816C00045000 | 2024-04-09 1:18PM EDT | 2024-08-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BABA240920C00045000 | 2024-02-26 3:13PM EDT | 2024-09-20 | 32.67 | 27.35 | 28.35 | 0.00 | - | 2 | 861 | 55.49% |
| BABA241018C00045000 | 2024-03-06 4:11PM EDT | 2024-10-18 | 30.60 | 27.45 | 28.45 | 0.00 | - | 139 | 138 | 52.47% |
| BABA241220C00045000 | 2024-04-19 12:03PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| BABA250117C00045000 | 2024-04-17 3:22PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 996 | 0.00% |
| BABA250321C00045000 | 2024-04-17 9:38AM EDT | 2025-03-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BABA250620C00045000 | 2024-04-22 9:46AM EDT | 2025-06-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 0.00% |
| BABA251219C00045000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BABA260116C00045000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 28 | 283 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00045000 | 2024-04-15 1:09PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BABA240517P00045000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 246 | 50.00% |
| BABA240621P00045000 | 2024-04-16 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,384 | 25.00% |
| BABA240719P00045000 | 2024-04-18 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 646 | 25.00% |
| BABA240816P00045000 | 2024-04-23 10:13AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
| BABA240920P00045000 | 2024-04-23 2:18PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 224 | 12.50% |
| BABA241018P00045000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| BABA241115P00045000 | 2024-04-23 2:31PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 12.50% |
| BABA241220P00045000 | 2024-04-23 2:34PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,134 | 12.50% |
| BABA250117P00045000 | 2024-04-22 2:19PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6,738 | 12.50% |
| BABA250321P00045000 | 2024-04-18 11:15AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 12.50% |
| BABA250620P00045000 | 2024-04-23 2:16PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 12.50% |
| BABA251219P00045000 | 2024-04-12 11:14AM EDT | 2025-12-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 6.25% |
| BABA260116P00045000 | 2024-04-19 9:40AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,206 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.