Italia markets open in 8 hours 3 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
87,31-4,68 (-5,09%)
Alla chiusura: 04:02PM EDT
87,43 +0,12 (+0,14%)
Dopo ore: 06:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520C000450002022-05-10 10:37AM EDT2022-05-2040.5042.0042.750.00-27317.19%
BABA220527C000450002022-04-29 10:10AM EDT2022-05-2757.0042.0542.900.00-11198.44%
BABA220603C000450002022-05-03 9:38AM EDT2022-06-0357.5042.0542.850.00-10148.44%
BABA220617C000450002022-05-18 9:42AM EDT2022-06-1744.5542.3542.90-3.30-6.90%18125.59%
BABA220715C000450002022-05-18 3:07PM EDT2022-07-1543.3042.7043.40-7.85-15.35%335108.06%
BABA220916C000450002022-05-18 3:36PM EDT2022-09-1644.1043.5544.15+2.95+7.17%94990.09%
BABA221021C000450002022-04-25 3:46PM EDT2022-10-2142.8044.0544.650.00--286.08%
BABA230120C000450002022-05-10 10:43AM EDT2023-01-2043.4044.9546.200.00-110179.72%
BABA230317C000450002022-04-05 12:17PM EDT2023-03-1768.5550.7556.550.00--1124.54%
BABA230616C000450002022-05-06 3:35PM EDT2023-06-1649.7545.1550.850.00-71378.20%
BABA240119C000450002022-05-17 11:29AM EDT2024-01-1952.5546.9053.900.00-119173.67%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220520P000450002022-05-16 1:36PM EDT2022-05-200.010.000.010.00-123753243.75%
BABA220527P000450002022-05-18 3:31PM EDT2022-05-270.040.030.04+0.01+33.33%137164160.94%
BABA220603P000450002022-05-18 2:58PM EDT2022-06-030.090.050.130.00-16152139.45%
BABA220617P000450002022-05-18 2:57PM EDT2022-06-170.210.190.25+0.03+16.67%25244118.07%
BABA220715P000450002022-05-16 9:53AM EDT2022-07-150.590.430.590.00-5021999.80%
BABA220916P000450002022-05-18 12:49PM EDT2022-09-161.121.171.30+0.12+12.00%4415584.96%
BABA221021P000450002022-05-17 11:09AM EDT2022-10-211.411.541.580.00-391,05279.71%
BABA221216P000450002022-05-18 3:10PM EDT2022-12-162.102.012.15+0.16+8.25%434374.37%
BABA230120P000450002022-05-18 2:49PM EDT2023-01-202.402.192.52+0.15+6.67%20567171.58%
BABA230317P000450002022-05-09 10:43AM EDT2023-03-172.882.454.100.00-1005272.12%
BABA230616P000450002022-05-13 9:34AM EDT2023-06-164.352.406.050.00-4035469.42%
BABA240119P000450002022-05-17 12:34PM EDT2024-01-195.202.557.300.00-142159.22%