Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,99-0,89 (-1,19%)
Alla chiusura: 04:00PM EST
74,18 +0,19 (+0,26%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231215C000450002023-11-29 2:05PM EST2023-12-1530.0528.2029.350.00-128154.30%
BABA231222C000450002023-11-27 1:40PM EST2023-12-2232.4928.4529.450.00-133132.62%
BABA231229C000450002023-11-22 9:38AM EST2023-12-2934.8528.7029.400.00-12080.86%
BABA240119C000450002023-12-01 3:45PM EST2024-01-1929.0828.7529.55-0.47-1.59%137470.90%
BABA240216C000450002023-11-29 1:09PM EST2024-02-1628.0027.8530.10-2.00-6.67%346485.84%
BABA240315C000450002023-10-04 9:06AM EST2024-03-1540.4041.5541.950.00-165207.24%
BABA240419C000450002023-11-28 10:54AM EST2024-04-1931.4528.7529.500.00-11652.49%
BABA240621C000450002023-11-30 12:06PM EST2024-06-2130.0029.1030.150.00-5714053.49%
BABA240719C000450002023-11-20 12:20PM EST2024-07-1934.6029.3030.850.00--957.81%
BABA240920C000450002023-12-01 3:59PM EST2024-09-2030.5530.0031.50-0.50-1.61%19222450.34%
BABA241220C000450002023-12-01 12:45PM EST2024-12-2032.1031.1532.25-0.55-1.68%171550.96%
BABA250117C000450002023-12-01 1:22PM EST2025-01-1731.2531.3032.10-1.25-3.85%18347751.81%
BABA250620C000450002023-11-30 9:41AM EST2025-06-2033.3031.9033.250.00-4850.20%
BABA251219C000450002023-09-28 12:57PM EST2025-12-1947.8142.9046.850.00-11089.95%
BABA260116C000450002023-12-01 11:10AM EST2026-01-1634.0034.2035.95-2.70-7.36%1020650.40%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231208P000450002023-11-30 12:32PM EST2023-12-080.010.000.02-0.01-50.00%416131.25%
BABA231215P000450002023-11-30 12:06PM EST2023-12-150.020.000.080.00-47430108.59%
BABA231222P000450002023-11-29 10:46AM EST2023-12-220.030.000.080.00-51188.67%
BABA240119P000450002023-11-29 1:21PM EST2024-01-190.070.010.080.00-103,69658.98%
BABA240216P000450002023-11-30 9:48AM EST2024-02-160.080.050.090.00-137651.76%
BABA240315P000450002023-12-01 3:44PM EST2024-03-150.140.120.16+0.05+55.56%21,06748.54%
BABA240419P000450002023-12-01 9:41AM EST2024-04-190.270.180.29+0.03+12.50%10013746.73%
BABA240621P000450002023-12-01 3:34PM EST2024-06-210.440.400.47+0.01+2.33%1390842.85%
BABA240719P000450002023-12-01 2:06PM EST2024-07-190.590.540.60+0.10+20.41%390342.43%
BABA240920P000450002023-12-01 3:26PM EST2024-09-200.830.820.89+0.07+9.21%168341.43%
BABA241220P000450002023-12-01 12:58PM EST2024-12-201.321.251.41+0.09+7.32%876841.13%
BABA250117P000450002023-12-01 2:02PM EST2025-01-171.501.451.53+0.12+8.70%4867740.70%
BABA250620P000450002023-12-01 3:14PM EST2025-06-202.242.202.35+0.02+0.90%240039.94%
BABA251219P000450002023-10-23 11:59AM EST2025-12-192.601.812.890.00-14837.45%
BABA260116P000450002023-11-30 3:24PM EST2026-01-163.322.513.65+0.12+3.75%113540.25%