BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609C000450002023-05-18 9:35AM EDT2023-06-0942.000.000.000.00-800.00%
BABA230616C000450002023-05-16 10:38AM EDT2023-06-1643.250.000.000.00-800.00%
BABA230623C000450002023-05-24 10:41AM EDT2023-06-2336.250.000.000.00-1600.00%
BABA230721C000450002023-05-26 10:04AM EDT2023-07-2135.500.000.000.00-100.00%
BABA230818C000450002023-05-25 3:46PM EDT2023-08-1834.600.000.000.00-400.00%
BABA230915C000450002023-05-31 12:04PM EDT2023-09-1534.300.000.000.00-100.00%
BABA231020C000450002023-05-22 10:10AM EDT2023-10-2042.750.000.000.00-100.00%
BABA231117C000450002023-05-30 9:34AM EDT2023-11-1737.100.000.000.00-100.00%
BABA231215C000450002023-05-31 2:42PM EDT2023-12-1536.500.000.000.00-100.00%
BABA240119C000450002023-05-30 10:46AM EDT2024-01-1936.450.000.000.00-100.00%
BABA240621C000450002023-05-31 2:42PM EDT2024-06-2138.600.000.000.00-300.00%
BABA250117C000450002023-05-26 11:00AM EDT2025-01-1742.300.000.000.00-100.00%
BABA250620C000450002023-05-10 10:50AM EDT2025-06-2045.490.000.000.00-100.00%
BABA251219C000450002023-05-16 1:08PM EDT2025-12-1952.250.000.000.00-100.00%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602P000450002023-05-02 10:01AM EDT2023-06-020.030.000.000.00-2050.00%
BABA230609P000450002023-05-19 2:12PM EDT2023-06-090.020.000.000.00-3050.00%
BABA230616P000450002023-05-26 9:40AM EDT2023-06-160.020.000.000.00-9050.00%
BABA230623P000450002023-05-17 9:31AM EDT2023-06-230.020.000.000.00--050.00%
BABA230630P000450002023-05-25 9:33AM EDT2023-06-300.020.000.000.00-3050.00%
BABA230721P000450002023-05-31 11:28AM EDT2023-07-210.090.000.000.00-2025.00%
BABA230818P000450002023-05-31 1:04PM EDT2023-08-180.170.000.000.00-1025.00%
BABA230915P000450002023-05-31 9:56AM EDT2023-09-150.320.000.000.00-1025.00%
BABA231020P000450002023-05-31 2:57PM EDT2023-10-200.420.000.000.00-3025.00%
BABA231117P000450002023-05-31 11:50AM EDT2023-11-170.580.000.000.00-1012.50%
BABA231215P000450002023-05-25 12:59PM EDT2023-12-150.770.000.000.00-40012.50%
BABA240119P000450002023-05-31 3:55PM EDT2024-01-190.890.000.000.00-201012.50%
BABA240621P000450002023-05-26 1:29PM EDT2024-06-211.660.000.000.00-3012.50%
BABA241220P000450002023-05-25 12:18PM EDT2024-12-202.710.000.000.00-10012.50%
BABA250117P000450002023-05-25 10:51AM EDT2025-01-172.600.000.000.00-1012.50%
BABA250620P000450002023-05-26 9:46AM EDT2025-06-203.200.000.000.00-106.25%
BABA251219P000450002023-05-24 12:58PM EDT2025-12-193.660.000.000.00-206.25%