Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.039,77 +495,59 (+1,39%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00045000 | 2023-11-29 2:05PM EST | 2023-12-15 | 30.05 | 28.20 | 29.35 | 0.00 | - | 1 | 28 | 154.30% |
| BABA231222C00045000 | 2023-11-27 1:40PM EST | 2023-12-22 | 32.49 | 28.45 | 29.45 | 0.00 | - | 1 | 33 | 132.62% |
| BABA231229C00045000 | 2023-11-22 9:38AM EST | 2023-12-29 | 34.85 | 28.70 | 29.40 | 0.00 | - | 1 | 20 | 80.86% |
| BABA240119C00045000 | 2023-12-01 3:45PM EST | 2024-01-19 | 29.08 | 28.75 | 29.55 | -0.47 | -1.59% | 1 | 374 | 70.90% |
| BABA240216C00045000 | 2023-11-29 1:09PM EST | 2024-02-16 | 28.00 | 27.85 | 30.10 | -2.00 | -6.67% | 3 | 464 | 85.84% |
| BABA240315C00045000 | 2023-10-04 9:06AM EST | 2024-03-15 | 40.40 | 41.55 | 41.95 | 0.00 | - | 1 | 65 | 207.24% |
| BABA240419C00045000 | 2023-11-28 10:54AM EST | 2024-04-19 | 31.45 | 28.75 | 29.50 | 0.00 | - | 1 | 16 | 52.49% |
| BABA240621C00045000 | 2023-11-30 12:06PM EST | 2024-06-21 | 30.00 | 29.10 | 30.15 | 0.00 | - | 57 | 140 | 53.49% |
| BABA240719C00045000 | 2023-11-20 12:20PM EST | 2024-07-19 | 34.60 | 29.30 | 30.85 | 0.00 | - | - | 9 | 57.81% |
| BABA240920C00045000 | 2023-12-01 3:59PM EST | 2024-09-20 | 30.55 | 30.00 | 31.50 | -0.50 | -1.61% | 192 | 224 | 50.34% |
| BABA241220C00045000 | 2023-12-01 12:45PM EST | 2024-12-20 | 32.10 | 31.15 | 32.25 | -0.55 | -1.68% | 17 | 15 | 50.96% |
| BABA250117C00045000 | 2023-12-01 1:22PM EST | 2025-01-17 | 31.25 | 31.30 | 32.10 | -1.25 | -3.85% | 183 | 477 | 51.81% |
| BABA250620C00045000 | 2023-11-30 9:41AM EST | 2025-06-20 | 33.30 | 31.90 | 33.25 | 0.00 | - | 4 | 8 | 50.20% |
| BABA251219C00045000 | 2023-09-28 12:57PM EST | 2025-12-19 | 47.81 | 42.90 | 46.85 | 0.00 | - | 1 | 10 | 89.95% |
| BABA260116C00045000 | 2023-12-01 11:10AM EST | 2026-01-16 | 34.00 | 34.20 | 35.95 | -2.70 | -7.36% | 10 | 206 | 50.40% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231208P00045000 | 2023-11-30 12:32PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 16 | 131.25% |
| BABA231215P00045000 | 2023-11-30 12:06PM EST | 2023-12-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 47 | 430 | 108.59% |
| BABA231222P00045000 | 2023-11-29 10:46AM EST | 2023-12-22 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 11 | 88.67% |
| BABA240119P00045000 | 2023-11-29 1:21PM EST | 2024-01-19 | 0.07 | 0.01 | 0.08 | 0.00 | - | 10 | 3,696 | 58.98% |
| BABA240216P00045000 | 2023-11-30 9:48AM EST | 2024-02-16 | 0.08 | 0.05 | 0.09 | 0.00 | - | 13 | 76 | 51.76% |
| BABA240315P00045000 | 2023-12-01 3:44PM EST | 2024-03-15 | 0.14 | 0.12 | 0.16 | +0.05 | +55.56% | 2 | 1,067 | 48.54% |
| BABA240419P00045000 | 2023-12-01 9:41AM EST | 2024-04-19 | 0.27 | 0.18 | 0.29 | +0.03 | +12.50% | 100 | 137 | 46.73% |
| BABA240621P00045000 | 2023-12-01 3:34PM EST | 2024-06-21 | 0.44 | 0.40 | 0.47 | +0.01 | +2.33% | 13 | 908 | 42.85% |
| BABA240719P00045000 | 2023-12-01 2:06PM EST | 2024-07-19 | 0.59 | 0.54 | 0.60 | +0.10 | +20.41% | 390 | 3 | 42.43% |
| BABA240920P00045000 | 2023-12-01 3:26PM EST | 2024-09-20 | 0.83 | 0.82 | 0.89 | +0.07 | +9.21% | 16 | 83 | 41.43% |
| BABA241220P00045000 | 2023-12-01 12:58PM EST | 2024-12-20 | 1.32 | 1.25 | 1.41 | +0.09 | +7.32% | 8 | 768 | 41.13% |
| BABA250117P00045000 | 2023-12-01 2:02PM EST | 2025-01-17 | 1.50 | 1.45 | 1.53 | +0.12 | +8.70% | 48 | 677 | 40.70% |
| BABA250620P00045000 | 2023-12-01 3:14PM EST | 2025-06-20 | 2.24 | 2.20 | 2.35 | +0.02 | +0.90% | 2 | 400 | 39.94% |
| BABA251219P00045000 | 2023-10-23 11:59AM EST | 2025-12-19 | 2.60 | 1.81 | 2.89 | 0.00 | - | 1 | 48 | 37.45% |
| BABA260116P00045000 | 2023-11-30 3:24PM EST | 2026-01-16 | 3.32 | 2.51 | 3.65 | +0.12 | +3.75% | 11 | 35 | 40.25% |
© 2023 Yahoo. Tutti i diritti riservati.