Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,99+0,93 (+1,18%)
Alla chiusura: 04:05PM EDT
80,07 +0,08 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221021C000450002022-09-20 3:07PM EDT2022-10-2141.0034.8035.400.00-224114.84%
BABA221118C000450002022-09-29 12:04PM EDT2022-11-1833.8135.0536.050.00-3933100.68%
BABA221216C000450002022-09-27 2:39PM EDT2022-12-1633.9035.6036.450.00-269192.87%
BABA230120C000450002022-09-30 2:03PM EDT2023-01-2036.8036.0036.95+2.30+6.67%1015884.94%
BABA230317C000450002022-09-23 11:47AM EDT2023-03-1735.8936.8038.600.00-11783.81%
BABA230421C000450002022-09-07 12:40PM EDT2023-04-2146.6037.2538.650.00--878.64%
BABA230616C000450002022-09-23 1:48PM EDT2023-06-1636.9038.0539.600.00-264276.66%
BABA230915C000450002022-09-26 2:49PM EDT2023-09-1539.0538.4040.600.00-164470.35%
BABA240119C000450002022-09-28 1:06PM EDT2024-01-1941.7040.4042.350.00-340370.24%
BABA240621C000450002022-09-14 1:44PM EDT2024-06-2151.4841.2044.650.00-208467.85%
BABA250117C000450002022-09-21 1:13PM EDT2025-01-1746.7043.6046.450.00-2766.54%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007P000450002022-09-28 2:42PM EDT2022-10-070.040.000.030.00-15156.25%
BABA221014P000450002022-09-29 1:37PM EDT2022-10-140.020.000.030.00-16109.38%
BABA221021P000450002022-09-30 3:59PM EDT2022-10-210.030.020.03-0.02-40.00%741,58395.31%
BABA221028P000450002022-09-28 9:58AM EDT2022-10-280.150.010.120.00-102792.58%
BABA221118P000450002022-09-29 12:04PM EDT2022-11-180.240.160.260.00-34077283.40%
BABA221216P000450002022-09-30 3:56PM EDT2022-12-160.440.410.48-0.06-12.00%245376.56%
BABA230120P000450002022-09-29 9:59AM EDT2023-01-200.840.680.790.00-11,40370.85%
BABA230317P000450002022-09-29 3:36PM EDT2023-03-171.331.151.270.00-6035065.55%
BABA230421P000450002022-09-29 10:30AM EDT2023-04-211.681.421.570.00-416763.23%
BABA230616P000450002022-09-30 10:59AM EDT2023-06-161.941.912.05-0.18-8.49%171,32760.89%
BABA230915P000450002022-09-29 1:05PM EDT2023-09-152.752.502.670.00-633457.15%
BABA240119P000450002022-09-27 12:55PM EDT2024-01-193.453.203.50-0.14-3.90%347753.74%
BABA240621P000450002022-09-27 10:07AM EDT2024-06-214.233.705.000.00-1451.70%
BABA250117P000450002022-09-27 12:33PM EDT2025-01-175.054.255.850.00-11050.82%