Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,19-6,19 (-5,23%)
Al 01:27PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C000450002023-01-20 2:24PM EST2023-02-0374.9466.9567.250.00-11317.97%
BABA230210C000450002023-01-27 1:24PM EST2023-02-1073.9066.9567.300.00-11221.09%
BABA230217C000450002023-01-20 2:24PM EST2023-02-1775.0667.1067.350.00-11153.13%
BABA230317C000450002023-01-27 10:43AM EST2023-03-1772.5567.2567.500.00-217120.12%
BABA230421C000450002023-01-30 9:48AM EST2023-04-2167.5067.5067.70-5.75-7.85%7115103.22%
BABA230616C000450002023-01-26 1:28PM EST2023-06-1675.8267.7568.350.00-27491.60%
BABA230915C000450002022-12-13 10:31AM EST2023-09-1550.9069.2071.300.00-15697.74%
BABA240119C000450002023-01-05 2:36PM EST2024-01-1964.3069.8570.450.00-2747277.71%
BABA240621C000450002023-01-13 11:12AM EST2024-06-2174.3070.9572.900.00-29175.53%
BABA250117C000450002023-01-23 12:47PM EST2025-01-1779.3071.9074.250.00-311968.76%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P000450002023-01-13 1:06PM EST2023-02-030.050.000.030.00-14275.00%
BABA230217P000450002023-01-05 9:47AM EST2023-02-170.060.000.030.00-538140.63%
BABA230317P000450002023-01-25 2:40PM EST2023-03-170.020.010.020.00-261389.06%
BABA230421P000450002023-01-24 1:25PM EST2023-04-210.040.030.04+0.01+33.33%147173.83%
BABA230616P000450002023-01-30 10:18AM EST2023-06-160.170.150.19+0.01+6.25%401,50069.34%
BABA230721P000450002023-01-30 9:35AM EST2023-07-210.270.240.30+0.09+50.00%151966.36%
BABA230915P000450002023-01-30 9:31AM EST2023-09-150.400.370.53+0.10+33.33%13,52362.84%
BABA240119P000450002023-01-30 11:44AM EST2024-01-190.850.790.95+0.11+14.86%21,64057.28%
BABA240621P000450002023-01-27 12:32PM EST2024-06-211.161.101.800.00-30155353.64%
BABA250117P000450002023-01-30 9:34AM EST2025-01-172.001.662.48+0.37+22.70%416851.90%
BABA250620P000450002023-01-25 11:07AM EST2025-06-202.361.913.150.00--7050.53%