Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
7 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.55 | 0.00 | - | 4 | 4 | 2022-10-07 | 0.02 | 0.00 | - | 20 | 44 |
| 33.15 | 0.00 | - | - | 1 | 2022-10-14 | 0.02 | 0.00 | - | 1 | 6 |
| 39.55 | 0.00 | - | 2 | 21 | 2022-10-21 | 0.02 | 0.00 | - | 4 | 1,568 |
| 33.29 | 0.00 | - | - | 27 | 2022-10-28 | 0.15 | 0.00 | - | 10 | 27 |
| 39.37 | 0.00 | - | 64 | 82 | 2022-11-04 | 0.11 | 0.00 | - | - | 1 |
| 33.81 | 0.00 | - | 39 | 33 | 2022-11-18 | 0.20 | 0.00 | - | 1 | 772 |
| 33.90 | 0.00 | - | 26 | 91 | 2022-12-16 | 0.40 | 0.00 | - | 8 | 450 |
| 36.80 | 0.00 | - | 10 | 168 | 2023-01-20 | 0.60 | 0.00 | - | 1 | 1,404 |
| 35.89 | 0.00 | - | 1 | 17 | 2023-03-17 | 1.33 | 0.00 | - | 60 | 350 |
| 46.60 | 0.00 | - | - | 8 | 2023-04-21 | 1.68 | 0.00 | - | 4 | 167 |
| 36.90 | 0.00 | - | 26 | 42 | 2023-06-16 | 1.71 | -0.01 | -0.58% | 14 | 1,398 |
| 39.50 | 0.00 | - | 12 | 56 | 2023-09-15 | 2.52 | 0.00 | - | 8 | 334 |
| 41.70 | 0.00 | - | 3 | 403 | 2024-01-19 | 3.00 | 0.00 | - | 1 | 478 |
| 43.20 | 0.00 | - | 2 | 84 | 2024-06-21 | 4.23 | 0.00 | - | 1 | 4 |
| 47.75 | 0.00 | - | 2 | 7 | 2025-01-17 | 5.05 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. Tutti i diritti riservati.
