Italia markets closed
Dow Jones
31.430,64 -70,04 (-0,22%) Nasdaq
11.526,72 -80,90 (-0,70%) Nikkei 225
26.871,27 +379,30 (+1,43%) EUR/USD
1,0588 +0,0029 (+0,28%) BTC-EUR
19.623,62 -581,43 (-2,88%) CMC Crypto 200
452,62 -9,18 (-1,99%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.06 | 0.00 | - | 60 | 323 |
| - | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 60 | 0 |
| 55.00 | 0.00 | - | 12 | 38 | 2022-07-15 | 0.01 | 0.00 | - | 14 | 370 |
| - | - | - | - | - | 2022-07-22 | 0.08 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2022-08-19 | 0.17 | 0.00 | - | 7 | 10 |
| 58.65 | 0.00 | - | 5 | 47 | 2022-09-16 | 0.25 | -0.04 | -13.79% | 11 | 924 |
| 59.05 | 0.00 | - | 6 | 14 | 2022-10-21 | 0.72 | 0.00 | - | 1 | 1,209 |
| - | - | - | - | - | 2022-11-18 | 0.69 | 0.00 | - | 1 | 1 |
| 60.90 | 0.00 | - | - | 5 | 2022-12-16 | 0.81 | 0.00 | - | 2 | 354 |
| 50.40 | 0.00 | - | 14 | 136 | 2023-01-20 | 1.00 | 0.00 | - | 10 | 1,698 |
| 68.55 | 0.00 | - | - | 1 | 2023-03-17 | 1.15 | -0.66 | -36.46% | 1 | 408 |
| 75.00 | 0.00 | - | 1 | 12 | 2023-06-16 | 1.97 | 0.00 | - | 8 | 557 |
| 77.45 | 0.00 | - | 5 | 183 | 2024-01-19 | 2.80 | -0.20 | -6.67% | 1 | 382 |
© 2022 Yahoo. Tutti i diritti riservati.
