Italia markets open in 1 hour 10 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.417,93 +865,77 (+2,31%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
62.329,48 +159,16 (+0,26%) CMC Crypto 200
1.439,19 +24,43 (+1,73%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | - | 0 |
| 27.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 0 |
| 27.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 0 |
| 26.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 0 |
| 28.60 | 0.00 | - | - | 0 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 0 |
| 32.67 | 0.00 | - | 2 | 861 | 2024-09-20 | 0.17 | 0.00 | - | 4 | 0 |
| 30.60 | 0.00 | - | 139 | 138 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 6 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.50 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.15 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 6 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 2 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.74 | 0.00 | - | 13 | 0 |
| 31.00 | 0.00 | - | 28 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.