Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.06 | 0.00 | - | 60 | 323 |
- | - | - | - | - | 2022-07-08 | 0.02 | 0.00 | - | 60 | 0 |
55.00 | 0.00 | - | 12 | 38 | 2022-07-15 | 0.01 | 0.00 | - | 14 | 370 |
- | - | - | - | - | 2022-07-22 | 0.08 | 0.00 | - | 3 | 36 |
- | - | - | - | - | 2022-08-19 | 0.17 | 0.00 | - | 7 | 10 |
58.65 | 0.00 | - | 5 | 47 | 2022-09-16 | 0.25 | -0.04 | -13.79% | 11 | 924 |
59.05 | 0.00 | - | 6 | 14 | 2022-10-21 | 0.72 | 0.00 | - | 1 | 1,209 |
- | - | - | - | - | 2022-11-18 | 0.69 | 0.00 | - | 1 | 1 |
60.90 | 0.00 | - | - | 5 | 2022-12-16 | 0.81 | 0.00 | - | 2 | 354 |
50.40 | 0.00 | - | 14 | 136 | 2023-01-20 | 1.00 | 0.00 | - | 10 | 1,698 |
68.55 | 0.00 | - | - | 1 | 2023-03-17 | 1.15 | -0.66 | -36.46% | 1 | 408 |
75.00 | 0.00 | - | 1 | 12 | 2023-06-16 | 1.97 | 0.00 | - | 8 | 557 |
77.45 | 0.00 | - | 5 | 183 | 2024-01-19 | 2.80 | -0.20 | -6.67% | 1 | 382 |