Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617C00450000 | 2022-04-21 10:30AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 9,551 | 162.50% |
BABA230120C00450000 | 2022-05-18 11:08AM EDT | 2023-01-20 | 0.13 | 0.05 | 0.19 | 0.00 | - | 43 | 7,387 | 73.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA220617P00450000 | 2022-02-07 11:15AM EDT | 2022-06-17 | 335.00 | 349.45 | 351.55 | 0.00 | - | 3 | 51 | 0.00% |
BABA230120P00450000 | 2021-11-16 3:06PM EDT | 2023-01-20 | 282.05 | 324.50 | 334.50 | 0.00 | - | 4 | 28 | 0.00% |