Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240503P00057000 | 2024-04-19 3:26PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
BABA240524P00057000 | 2024-04-22 10:44AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA240531P00057000 | 2024-04-19 1:16PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |