Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00062000 | 2024-03-27 3:18PM EDT | 2024-03-28 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA240405C00062000 | 2024-03-27 10:14AM EDT | 2024-04-05 | 9.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BABA240412C00062000 | 2024-03-22 11:56AM EDT | 2024-04-12 | 10.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BABA240426C00062000 | 2024-03-21 10:15AM EDT | 2024-04-26 | 12.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BABA240503C00062000 | 2024-03-27 1:08PM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00062000 | 2024-03-26 9:45AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA240405P00062000 | 2024-03-26 10:31AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BABA240412P00062000 | 2024-03-25 12:49PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BABA240419P00062000 | 2024-03-26 10:40AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
BABA240426P00062000 | 2024-03-27 12:30PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
BABA240503P00062000 | 2024-03-26 10:29AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |