Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,06+4,12 (+4,79%)
Alla chiusura: 04:05PM EST
90,00 -0,06 (-0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.720.00-11552022-12-090.020.00-72392
25.15+3.49+16.11%4413,7002022-12-160.10-0.03-23.08%29923,833
25.97+4.19+19.24%16312022-12-230.18-0.07-28.00%16175
23.800.00-3382022-12-300.28-0.11-28.21%27382
-----2023-01-060.50-0.07-12.28%12870
26.10+3.75+16.78%264,0112023-01-200.75-0.24-24.24%27711,205
28.50+3.19+12.60%31,7742023-03-172.11-0.39-15.60%1643,366
29.60+1.74+6.25%41,0352023-04-212.88-0.54-15.79%361,588
28.300.00-18382023-06-164.00-0.61-13.23%592,347
28.850.00-50522023-07-214.55-0.60-11.65%355
33.31+1.86+5.91%231992023-09-155.50-0.76-12.14%81,345
36.08+0.98+2.79%75462024-01-197.970.00-132,149
39.28+12.98+49.35%101042024-06-219.650.00-1681
43.17+3.13+7.82%24282025-01-1711.200.00-11801