Italia markets closed
Dow Jones
37.985,62 -475,30 (-1,24%) Nasdaq
15.522,43 -190,32 (-1,21%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0734 +0,0033 (+0,31%) Bitcoin EUR
59.810,23 -472,11 (-0,78%) CMC Crypto 200
1.386,88 +4,31 (+0,31%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:47PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | +0.15 | +1.56% | 100 | 630 | 2024-04-26 | 0.01 | 0.00 | - | 31 | 3,685 |
| 9.55 | 0.00 | - | 7 | 191 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 11 | 4,438 |
| 9.13 | 0.00 | - | 1 | 164 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 507 |
| 10.10 | +0.10 | +1.00% | 79 | 1,811 | 2024-05-17 | 0.14 | 0.00 | - | 327 | 24,581 |
| 10.20 | 0.00 | - | 23 | 41 | 2024-05-24 | 0.26 | -0.04 | -13.33% | 4 | 373 |
| 10.30 | 0.00 | - | 100 | 214 | 2024-05-31 | 0.42 | +0.04 | +10.53% | 3 | 269 |
| 10.87 | +0.03 | +0.28% | 17 | 2,970 | 2024-06-21 | 0.67 | -0.04 | -5.63% | 112 | 15,547 |
| 11.05 | -0.15 | -1.34% | 71 | 3,046 | 2024-07-19 | 1.16 | +0.03 | +2.65% | 15 | 8,417 |
| 11.23 | 0.00 | - | 33 | 666 | 2024-08-16 | 1.68 | -0.05 | -2.89% | 14 | 929 |
| 12.50 | -0.18 | -1.42% | 1 | 3,474 | 2024-09-20 | 2.19 | -0.01 | -0.45% | 105 | 7,260 |
| 12.95 | +2.45 | +23.33% | 1 | 222 | 2024-10-18 | 2.55 | -0.02 | -0.78% | 22 | 330 |
| 10.80 | 0.00 | - | 215 | 212 | 2024-11-15 | 3.08 | -0.01 | -0.32% | 20 | 340 |
| 14.60 | +0.25 | +1.74% | 1 | 514 | 2024-12-20 | 3.60 | +0.03 | +0.84% | 15 | 2,653 |
| 15.30 | +0.10 | +0.66% | 2 | 1,281 | 2025-01-17 | 4.00 | +0.05 | +1.27% | 11 | 6,903 |
| 16.49 | 0.00 | - | 76 | 207 | 2025-03-21 | 4.85 | +0.05 | +1.04% | 3 | 1,358 |
| 18.20 | +2.94 | +19.27% | 6 | 981 | 2025-06-20 | 5.75 | -0.15 | -2.54% | 25 | 3,682 |
| 17.30 | 0.00 | - | 1 | 137 | 2025-12-19 | 7.85 | 0.00 | - | 2 | 872 |
| 21.75 | +0.21 | +0.97% | 4 | 1,072 | 2026-01-16 | 8.00 | -0.15 | -1.84% | 2 | 4,353 |
© 2024 Yahoo. Tutti i diritti riservati.