Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.06 | +0.51 | +9.19% | 34 | 101 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 1,222 |
5.54 | 0.00 | - | 32 | 132 | 2024-04-05 | 0.08 | 0.00 | - | 6 | 3,084 |
5.73 | 0.00 | - | 8 | 108 | 2024-04-12 | 0.17 | 0.00 | - | 71 | 2,698 |
6.11 | 0.00 | - | 7 | 8 | 2024-04-19 | 0.27 | -0.06 | -18.18% | 2 | 475 |
6.50 | 0.00 | - | 2 | 6 | 2024-04-26 | 0.45 | 0.00 | - | 31 | 6,427 |
7.90 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.60 | 0.00 | - | 64 | 349 |