Italia markets open in 5 hours 54 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.365,13 -714,57 (-1,88%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
58.856,35 +941,75 (+1,63%) CMC Crypto 200
1.304,18 +418,64 (+46,89%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00067000 | 2024-04-18 2:39PM EDT | 2024-04-19 | 1.94 | 1.88 | 2.00 | -0.13 | -6.28% | 360 | 1,415 | 48.44% |
| BABA240426C00067000 | 2024-04-18 2:03PM EDT | 2024-04-26 | 2.49 | 2.42 | 2.49 | -0.26 | -9.45% | 210 | 548 | 33.55% |
| BABA240503C00067000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 2.98 | 2.83 | 2.93 | -0.22 | -6.88% | 1,042 | 225 | 33.50% |
| BABA240510C00067000 | 2024-04-17 1:04PM EDT | 2024-05-10 | 3.33 | 3.20 | 3.30 | 0.00 | - | 12 | 49 | 33.59% |
| BABA240531C00067000 | 2024-04-18 3:37PM EDT | 2024-05-31 | 4.60 | 4.30 | 4.65 | -0.10 | -2.13% | 1 | 10 | 39.09% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00067000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 239 | 3,316 | 37.89% |
| BABA240426P00067000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.48 | 0.45 | 0.48 | -0.06 | -11.11% | 375 | 768 | 29.69% |
| BABA240503P00067000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.82 | 0.78 | 0.83 | -0.02 | -2.38% | 285 | 691 | 29.08% |
| BABA240510P00067000 | 2024-04-18 2:34PM EDT | 2024-05-10 | 1.13 | 1.08 | 1.14 | -0.03 | -2.59% | 111 | 596 | 29.10% |
| BABA240524P00067000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 2.01 | 1.93 | 2.08 | -0.04 | -1.95% | 22 | 5,142 | 34.38% |
| BABA240531P00067000 | 2024-04-18 3:37PM EDT | 2024-05-31 | 2.26 | 2.08 | 2.30 | -0.01 | -0.44% | 2 | 68 | 33.89% |
© 2024 Yahoo. Tutti i diritti riservati.