Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.02 | +0.08 | +4.12% | 667 | 1,380 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 123 | 3,424 |
2.50 | +0.01 | +0.40% | 294 | 737 | 2024-04-26 | 0.38 | -0.10 | -20.83% | 2,027 | 958 |
2.90 | -0.08 | -2.68% | 80 | 1,230 | 2024-05-03 | 0.72 | -0.10 | -12.20% | 90 | 850 |
3.32 | -0.01 | -0.30% | 62 | 49 | 2024-05-10 | 1.07 | -0.06 | -5.31% | 41 | 613 |
- | - | - | - | - | 2024-05-24 | 2.00 | -0.01 | -0.50% | 265 | 5,148 |
4.65 | +0.05 | +1.09% | 2 | 11 | 2024-05-31 | 2.26 | 0.00 | - | 2 | 70 |