Italia markets open in 8 hours 39 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,12+0,54 (+0,71%)
Alla chiusura: 04:00PM EST
75,96 -0,17 (-0,22%)
Dopo ore: 06:20PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:69.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240223C000690002024-02-22 3:28PM EST2024-02-237.056.957.95+0.85+13.71%36209110.35%
BABA240301C000690002024-02-22 3:38PM EST2024-03-017.307.057.50+0.88+13.71%1915254.20%
BABA240308C000690002024-02-22 1:12PM EST2024-03-087.507.357.80+0.20+2.74%234949.22%
BABA240315C000690002024-02-22 3:05PM EST2024-03-157.787.758.10+7.78+1,234.92%1747.22%
BABA240322C000690002024-02-21 3:16PM EST2024-03-227.428.008.900.00-51253.91%
BABA240328C000690002024-02-22 12:42PM EST2024-03-288.228.258.40+1.12+15.77%1242.21%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240223P000690002024-02-22 3:10PM EST2024-02-230.010.010.02-0.02-66.67%1131,73059.38%
BABA240301P000690002024-02-22 3:25PM EST2024-03-010.090.070.09-0.05-35.71%1,37774937.99%
BABA240308P000690002024-02-22 2:43PM EST2024-03-080.240.220.25-0.14-36.84%7960236.13%
BABA240315P000690002024-02-22 11:51AM EST2024-03-150.490.410.47+0.49-712436.23%
BABA240322P000690002024-02-22 3:04PM EST2024-03-220.650.610.66-0.15-18.75%2823035.57%
BABA240328P000690002024-02-22 3:57PM EST2024-03-280.790.710.83-0.18-18.56%6130935.35%
BABA240405P000690002024-02-22 3:37PM EST2024-04-051.000.841.15+1.00+1,000.00%14-36.48%