Italia markets closed
Dow Jones
37.784,70 +31,39 (+0,08%) Nasdaq
15.618,03 -65,34 (-0,42%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.539,63 +2.191,40 (+3,82%) CMC Crypto 200
885,54 0,00 (0,00%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:29PM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00069000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.38 | 0.39 | 0.40 | -0.20 | -34.48% | 2,670 | 3,008 | 20.31% |
| BABA240426C00069000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 1.25 | 1.23 | 1.27 | -0.15 | -10.71% | 569 | 1,046 | 29.74% |
| BABA240503C00069000 | 2024-04-18 3:11PM EDT | 2024-05-03 | 1.72 | 1.69 | 1.74 | -0.13 | -7.03% | 239 | 197 | 30.47% |
| BABA240510C00069000 | 2024-04-18 2:41PM EDT | 2024-05-10 | 2.10 | 2.09 | 2.15 | -0.09 | -4.11% | 239 | 185 | 31.35% |
| BABA240524C00069000 | 2024-04-18 1:52PM EDT | 2024-05-24 | 3.30 | 3.25 | 3.35 | -0.05 | -1.49% | 5 | 23 | 38.43% |
| BABA240531C00069000 | 2024-04-18 1:18PM EDT | 2024-05-31 | 3.55 | 3.45 | 3.60 | -0.05 | -1.39% | 55 | 87 | 37.85% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00069000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 0.49 | 0.44 | 0.47 | -0.21 | -30.00% | 1,423 | 4,165 | 22.36% |
| BABA240426P00069000 | 2024-04-18 2:59PM EDT | 2024-04-26 | 1.32 | 1.19 | 1.23 | -0.03 | -2.22% | 1,599 | 1,685 | 28.13% |
| BABA240503P00069000 | 2024-04-18 3:07PM EDT | 2024-05-03 | 1.63 | 1.57 | 1.65 | -0.01 | -0.61% | 50 | 677 | 28.37% |
| BABA240510P00069000 | 2024-04-18 2:41PM EDT | 2024-05-10 | 1.95 | 1.90 | 1.98 | -0.04 | -2.01% | 180 | 404 | 28.44% |
| BABA240524P00069000 | 2024-04-18 10:48AM EDT | 2024-05-24 | 2.72 | 2.89 | 2.98 | -0.23 | -7.80% | 1 | 110 | 33.86% |
| BABA240531P00069000 | 2024-04-18 1:18PM EDT | 2024-05-31 | 3.15 | 3.10 | 3.20 | 0.00 | - | 6 | 55 | 33.35% |
© 2024 Yahoo. Tutti i diritti riservati.