Italia markets open in 3 hours 20 minutes
Dow Jones
29.926,94 -346,93 (-1,15%) Nasdaq
11.073,31 -75,33 (-0,68%) Nikkei 225
27.149,76 -161,54 (-0,59%) EUR/USD
0,9810 +0,0014 (+0,15%) BTC-EUR
20.396,73 -491,87 (-2,35%) CMC Crypto 200
454,99 -8,14 (-1,76%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221007C00070000 | 2022-10-06 10:25AM EDT | 2022-10-07 | 13.90 | 14.05 | 14.45 | -0.25 | -1.77% | 3 | 56 | 202.34% |
| BABA221014C00070000 | 2022-10-06 9:50AM EDT | 2022-10-14 | 14.80 | 14.15 | 14.60 | +0.75 | +5.34% | 1 | 1,778 | 61.72% |
| BABA221021C00070000 | 2022-10-05 2:46PM EDT | 2022-10-21 | 14.94 | 14.55 | 15.05 | 0.00 | - | 11 | 589 | 69.82% |
| BABA221028C00070000 | 2022-10-04 11:13AM EDT | 2022-10-28 | 15.71 | 14.85 | 15.30 | 0.00 | - | 11 | 23 | 65.53% |
| BABA221104C00070000 | 2022-10-03 12:50PM EDT | 2022-11-04 | 12.13 | 15.35 | 15.80 | 0.00 | - | - | 2 | 67.29% |
| BABA221118C00070000 | 2022-10-06 9:54AM EDT | 2022-11-18 | 17.01 | 16.30 | 16.65 | +0.25 | +1.49% | 1 | 117 | 67.97% |
| BABA221216C00070000 | 2022-10-06 1:04PM EDT | 2022-12-16 | 17.95 | 17.60 | 17.95 | +0.49 | +2.81% | 4 | 467 | 65.43% |
| BABA230120C00070000 | 2022-10-06 1:16PM EDT | 2023-01-20 | 19.45 | 18.90 | 19.40 | +0.95 | +5.14% | 3 | 763 | 63.59% |
| BABA230317C00070000 | 2022-10-06 2:54PM EDT | 2023-03-17 | 21.07 | 20.85 | 21.25 | -0.10 | -0.47% | 1 | 154 | 62.13% |
| BABA230421C00070000 | 2022-09-28 10:08AM EDT | 2023-04-21 | 18.45 | 21.65 | 22.25 | 0.00 | - | 20 | 22 | 60.84% |
| BABA230616C00070000 | 2022-10-06 2:43PM EDT | 2023-06-16 | 23.90 | 23.40 | 23.75 | -0.02 | -0.08% | 3 | 273 | 60.75% |
| BABA230915C00070000 | 2022-10-06 1:44PM EDT | 2023-09-15 | 26.10 | 25.20 | 25.85 | +3.73 | +16.67% | 10 | 95 | 59.31% |
| BABA240119C00070000 | 2022-10-06 1:48PM EDT | 2024-01-19 | 28.70 | 27.70 | 28.35 | +1.45 | +5.32% | 7 | 992 | 58.64% |
| BABA240621C00070000 | 2022-10-05 9:51AM EDT | 2024-06-21 | 32.00 | 28.60 | 31.10 | 0.00 | - | 20 | 58 | 55.90% |
| BABA250117C00070000 | 2022-10-05 9:35AM EDT | 2025-01-17 | 33.95 | 32.25 | 34.70 | 0.00 | - | 1 | 24 | 57.06% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221007P00070000 | 2022-10-06 9:33AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 778 | 146.88% |
| BABA221014P00070000 | 2022-10-06 1:41PM EDT | 2022-10-14 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 80 | 507 | 68.95% |
| BABA221021P00070000 | 2022-10-06 3:44PM EDT | 2022-10-21 | 0.41 | 0.40 | 0.45 | -0.02 | -4.65% | 189 | 6,519 | 67.68% |
| BABA221028P00070000 | 2022-10-06 2:54PM EDT | 2022-10-28 | 0.73 | 0.70 | 0.77 | -0.02 | -2.67% | 916 | 1,128 | 64.99% |
| BABA221104P00070000 | 2022-10-06 3:19PM EDT | 2022-11-04 | 1.14 | 1.15 | 1.25 | -0.16 | -12.31% | 5 | 125 | 66.26% |
| BABA221111P00070000 | 2022-10-06 2:10PM EDT | 2022-11-11 | 1.50 | 1.51 | 1.76 | +0.01 | +0.67% | 4 | 84 | 66.55% |
| BABA221118P00070000 | 2022-10-06 3:59PM EDT | 2022-11-18 | 1.98 | 1.94 | 2.02 | +0.01 | +0.51% | 35 | 2,173 | 65.65% |
| BABA221216P00070000 | 2022-10-06 3:08PM EDT | 2022-12-16 | 2.97 | 2.98 | 3.10 | +0.06 | +2.06% | 25 | 4,249 | 61.57% |
| BABA230120P00070000 | 2022-10-06 2:46PM EDT | 2023-01-20 | 3.95 | 3.95 | 4.10 | -0.05 | -1.25% | 10 | 9,292 | 57.80% |
| BABA230317P00070000 | 2022-10-06 12:22PM EDT | 2023-03-17 | 5.40 | 5.40 | 5.55 | -0.15 | -2.70% | 81 | 5,300 | 55.14% |
| BABA230421P00070000 | 2022-10-06 9:54AM EDT | 2023-04-21 | 5.95 | 6.05 | 6.20 | -0.20 | -3.25% | 2 | 226 | 53.31% |
| BABA230616P00070000 | 2022-10-06 3:49PM EDT | 2023-06-16 | 7.15 | 7.10 | 7.25 | -0.05 | -0.69% | 37 | 6,676 | 51.71% |
| BABA230915P00070000 | 2022-10-05 10:26AM EDT | 2023-09-15 | 8.65 | 8.15 | 8.65 | 0.00 | - | 1 | 276 | 49.88% |
| BABA240119P00070000 | 2022-10-06 3:39PM EDT | 2024-01-19 | 9.80 | 9.75 | 10.30 | -0.18 | -1.80% | 190 | 5,034 | 47.91% |
| BABA240621P00070000 | 2022-10-05 1:23PM EDT | 2024-06-21 | 11.60 | 10.65 | 11.60 | 0.00 | - | 22 | 40 | 45.15% |
| BABA250117P00070000 | 2022-09-28 2:24PM EDT | 2025-01-17 | 13.60 | 10.80 | 14.45 | 0.00 | - | 3 | 13 | 45.82% |
© 2022 Yahoo. Tutti i diritti riservati.
