Italia markets open in 3 hours 20 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,32-0,07 (-0,08%)
Alla chiusura: 04:02PM EDT
83,97 -0,35 (-0,42%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007C000700002022-10-06 10:25AM EDT2022-10-0713.9014.0514.45-0.25-1.77%356202.34%
BABA221014C000700002022-10-06 9:50AM EDT2022-10-1414.8014.1514.60+0.75+5.34%11,77861.72%
BABA221021C000700002022-10-05 2:46PM EDT2022-10-2114.9414.5515.050.00-1158969.82%
BABA221028C000700002022-10-04 11:13AM EDT2022-10-2815.7114.8515.300.00-112365.53%
BABA221104C000700002022-10-03 12:50PM EDT2022-11-0412.1315.3515.800.00--267.29%
BABA221118C000700002022-10-06 9:54AM EDT2022-11-1817.0116.3016.65+0.25+1.49%111767.97%
BABA221216C000700002022-10-06 1:04PM EDT2022-12-1617.9517.6017.95+0.49+2.81%446765.43%
BABA230120C000700002022-10-06 1:16PM EDT2023-01-2019.4518.9019.40+0.95+5.14%376363.59%
BABA230317C000700002022-10-06 2:54PM EDT2023-03-1721.0720.8521.25-0.10-0.47%115462.13%
BABA230421C000700002022-09-28 10:08AM EDT2023-04-2118.4521.6522.250.00-202260.84%
BABA230616C000700002022-10-06 2:43PM EDT2023-06-1623.9023.4023.75-0.02-0.08%327360.75%
BABA230915C000700002022-10-06 1:44PM EDT2023-09-1526.1025.2025.85+3.73+16.67%109559.31%
BABA240119C000700002022-10-06 1:48PM EDT2024-01-1928.7027.7028.35+1.45+5.32%799258.64%
BABA240621C000700002022-10-05 9:51AM EDT2024-06-2132.0028.6031.100.00-205855.90%
BABA250117C000700002022-10-05 9:35AM EDT2025-01-1733.9532.2534.700.00-12457.06%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007P000700002022-10-06 9:33AM EDT2022-10-070.020.000.030.00-2778146.88%
BABA221014P000700002022-10-06 1:41PM EDT2022-10-140.110.100.11-0.05-31.25%8050768.95%
BABA221021P000700002022-10-06 3:44PM EDT2022-10-210.410.400.45-0.02-4.65%1896,51967.68%
BABA221028P000700002022-10-06 2:54PM EDT2022-10-280.730.700.77-0.02-2.67%9161,12864.99%
BABA221104P000700002022-10-06 3:19PM EDT2022-11-041.141.151.25-0.16-12.31%512566.26%
BABA221111P000700002022-10-06 2:10PM EDT2022-11-111.501.511.76+0.01+0.67%48466.55%
BABA221118P000700002022-10-06 3:59PM EDT2022-11-181.981.942.02+0.01+0.51%352,17365.65%
BABA221216P000700002022-10-06 3:08PM EDT2022-12-162.972.983.10+0.06+2.06%254,24961.57%
BABA230120P000700002022-10-06 2:46PM EDT2023-01-203.953.954.10-0.05-1.25%109,29257.80%
BABA230317P000700002022-10-06 12:22PM EDT2023-03-175.405.405.55-0.15-2.70%815,30055.14%
BABA230421P000700002022-10-06 9:54AM EDT2023-04-215.956.056.20-0.20-3.25%222653.31%
BABA230616P000700002022-10-06 3:49PM EDT2023-06-167.157.107.25-0.05-0.69%376,67651.71%
BABA230915P000700002022-10-05 10:26AM EDT2023-09-158.658.158.650.00-127649.88%
BABA240119P000700002022-10-06 3:39PM EDT2024-01-199.809.7510.30-0.18-1.80%1905,03447.91%
BABA240621P000700002022-10-05 1:23PM EDT2024-06-2111.6010.6511.600.00-224045.15%
BABA250117P000700002022-09-28 2:24PM EDT2025-01-1713.6010.8014.450.00-31345.82%