BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:70.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602C00070000 | 2023-05-26 3:10PM EDT | 2023-06-02 | 11.32 | 0.00 | 0.00 | 0.00 | - | 16 | 42 | 0.00% |
| BABA230609C00070000 | 2023-05-25 3:20PM EDT | 2023-06-09 | 9.32 | 0.00 | 0.00 | 0.00 | - | 88 | 42 | 0.00% |
| BABA230616C00070000 | 2023-05-26 3:35PM EDT | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 49 | 2,055 | 0.00% |
| BABA230623C00070000 | 2023-05-24 9:36AM EDT | 2023-06-23 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| BABA230630C00070000 | 2023-05-26 3:42PM EDT | 2023-06-30 | 12.00 | 0.00 | 0.00 | 0.00 | - | 26 | 58 | 0.00% |
| BABA230707C00070000 | 2023-05-26 2:44PM EDT | 2023-07-07 | 12.67 | 0.00 | 0.00 | 0.00 | - | 49 | 49 | 0.00% |
| BABA230721C00070000 | 2023-05-26 3:44PM EDT | 2023-07-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 40 | 404 | 0.00% |
| BABA230818C00070000 | 2023-05-26 3:12PM EDT | 2023-08-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 32 | 449 | 0.00% |
| BABA230915C00070000 | 2023-05-26 3:30PM EDT | 2023-09-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 0.00% |
| BABA231020C00070000 | 2023-05-26 3:48PM EDT | 2023-10-20 | 16.34 | 0.00 | 0.00 | 0.00 | - | 18 | 803 | 0.00% |
| BABA231117C00070000 | 2023-05-25 12:06PM EDT | 2023-11-17 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 0.00% |
| BABA231215C00070000 | 2023-05-26 3:13PM EDT | 2023-12-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 655 | 0.00% |
| BABA240119C00070000 | 2023-05-26 3:44PM EDT | 2024-01-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 93 | 3,379 | 0.00% |
| BABA240621C00070000 | 2023-05-26 11:28AM EDT | 2024-06-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| BABA241220C00070000 | 2023-05-15 10:41AM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| BABA250117C00070000 | 2023-05-26 9:53AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 42 | 752 | 0.00% |
| BABA250620C00070000 | 2023-05-03 1:35PM EDT | 2025-06-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| BABA251219C00070000 | 2023-05-25 3:34PM EDT | 2025-12-19 | 28.78 | 0.00 | 0.00 | 0.00 | - | 23 | 158 | 0.00% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602P00070000 | 2023-05-26 3:54PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 487 | 780 | 25.00% |
| BABA230609P00070000 | 2023-05-26 3:12PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 29 | 2,211 | 25.00% |
| BABA230616P00070000 | 2023-05-26 3:33PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 224 | 17,377 | 12.50% |
| BABA230623P00070000 | 2023-05-26 10:43AM EDT | 2023-06-23 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 12.50% |
| BABA230630P00070000 | 2023-05-26 3:43PM EDT | 2023-06-30 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 418 | 12.50% |
| BABA230707P00070000 | 2023-05-26 11:23AM EDT | 2023-07-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| BABA230721P00070000 | 2023-05-26 3:48PM EDT | 2023-07-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 401 | 4,491 | 6.25% |
| BABA230818P00070000 | 2023-05-26 3:52PM EDT | 2023-08-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 55 | 2,583 | 6.25% |
| BABA230915P00070000 | 2023-05-26 3:25PM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 7,483 | 6.25% |
| BABA231020P00070000 | 2023-05-26 12:41PM EDT | 2023-10-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 20 | 2,211 | 6.25% |
| BABA231117P00070000 | 2023-05-26 3:08PM EDT | 2023-11-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 683 | 6.25% |
| BABA231215P00070000 | 2023-05-26 10:00AM EDT | 2023-12-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,258 | 6.25% |
| BABA240119P00070000 | 2023-05-26 3:56PM EDT | 2024-01-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 137 | 14,720 | 3.13% |
| BABA240621P00070000 | 2023-05-26 3:35PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 235 | 2,296 | 3.13% |
| BABA241220P00070000 | 2023-05-19 3:03PM EDT | 2024-12-20 | 8.61 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 3.13% |
| BABA250117P00070000 | 2023-05-25 1:03PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 4,245 | 3.13% |
| BABA250620P00070000 | 2023-05-17 1:58PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| BABA251219P00070000 | 2023-05-25 2:40PM EDT | 2025-12-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.