Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527C000700002022-05-20 3:38PM EDT2022-05-2717.0016.8517.40-0.20-1.16%2146112.40%
BABA220603C000700002022-05-19 11:43AM EDT2022-06-0317.3617.0017.80-2.03-10.47%42188.57%
BABA220610C000700002022-05-18 12:34PM EDT2022-06-1019.8817.6518.250.00-524586.43%
BABA220617C000700002022-05-20 3:34PM EDT2022-06-1718.5518.1018.60-1.75-8.62%8423582.28%
BABA220701C000700002022-05-20 11:32AM EDT2022-07-0119.1018.8519.40+2.40+14.37%3177.91%
BABA220715C000700002022-05-20 11:00AM EDT2022-07-1519.8019.3519.95-0.05-0.25%515173.24%
BABA220916C000700002022-05-20 12:09PM EDT2022-09-1622.0021.9522.55-1.45-6.18%125,26468.37%
BABA221021C000700002022-05-20 2:44PM EDT2022-10-2122.6523.1023.65+3.30+17.05%117566.60%
BABA221216C000700002022-05-16 9:44AM EDT2022-12-1627.0024.2025.850.00-119765.01%
BABA230120C000700002022-05-20 3:39PM EDT2023-01-2026.1525.6526.95-2.95-10.14%1041965.82%
BABA230317C000700002022-05-19 2:14PM EDT2023-03-1728.7525.2029.850.00-213964.22%
BABA230616C000700002022-05-20 12:36PM EDT2023-06-1629.2526.5531.60-0.75-2.50%322761.62%
BABA240119C000700002022-05-20 3:56PM EDT2024-01-1936.9532.5036.60+1.72+4.88%1281864.67%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527P000700002022-05-20 3:57PM EDT2022-05-270.310.290.32-0.11-26.19%559968110.06%
BABA220603P000700002022-05-20 3:26PM EDT2022-06-030.650.620.70-0.10-13.33%57871890.53%
BABA220610P000700002022-05-20 2:26PM EDT2022-06-101.351.021.13+0.17+14.41%4117384.33%
BABA220617P000700002022-05-20 3:52PM EDT2022-06-171.551.521.59-0.02-1.27%3,0395,73182.20%
BABA220624P000700002022-05-20 3:36PM EDT2022-06-241.841.751.930.00-5236777.93%
BABA220701P000700002022-05-20 3:36PM EDT2022-07-012.182.102.32+0.02+0.93%9631576.20%
BABA220715P000700002022-05-20 3:28PM EDT2022-07-152.902.722.85+0.03+1.05%19910,67572.41%
BABA220916P000700002022-05-20 2:10PM EDT2022-09-165.404.955.10+0.35+6.93%513,49165.45%
BABA221021P000700002022-05-20 1:39PM EDT2022-10-216.445.906.10+0.59+10.09%41,71663.22%
BABA221216P000700002022-05-20 3:04PM EDT2022-12-167.557.357.50+0.30+4.14%552,78561.11%
BABA230120P000700002022-05-20 3:24PM EDT2023-01-208.427.708.35+0.52+6.58%595,40659.25%
BABA230317P000700002022-05-18 3:12PM EDT2023-03-179.908.4011.800.00-34,45561.73%
BABA230616P000700002022-05-19 12:59PM EDT2023-06-1610.8010.0511.850.00-456,78857.03%
BABA240119P000700002022-05-20 11:35AM EDT2024-01-1914.0012.8515.45-0.60-4.11%11,77454.62%