Italia markets open in 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
125,54+1,94 (+1,57%)
Alla chiusura: 04:01PM EST
125,95 +0,41 (+0,33%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211217C000700002021-12-06 3:58PM EST2021-12-1753.770.000.000.00-400.00%
BABA220121C000700002021-12-06 10:04AM EST2022-01-2150.930.000.000.00-500.00%
BABA220218C000700002021-12-07 3:31PM EST2022-02-1856.300.000.000.00-13900.00%
BABA220318C000700002021-12-07 12:36PM EST2022-03-1857.750.000.000.00-100.00%
BABA220414C000700002021-12-07 12:45PM EST2022-04-1458.300.000.000.00-800.00%
BABA220617C000700002021-12-07 12:45PM EST2022-06-1759.500.000.000.00-800.00%
BABA220916C000700002021-12-07 9:38AM EST2022-09-1662.000.000.000.00-200.00%
BABA221216C000700002021-11-30 9:33AM EST2022-12-1666.050.000.000.00-100.00%
BABA230120C000700002021-12-06 3:33PM EST2023-01-2059.520.000.000.00-1300.00%
BABA230317C000700002021-12-07 1:30PM EST2023-03-1763.400.000.000.00-400.00%
BABA230616C000700002021-12-07 12:13PM EST2023-06-1665.450.000.000.00-18400.00%
BABA240119C000700002021-12-06 3:31PM EST2024-01-1964.500.000.000.00-500.00%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211217P000700002021-12-07 3:40PM EST2021-12-170.110.000.000.00-335050.00%
BABA211223P000700002021-12-07 3:56PM EST2021-12-230.230.000.000.00-162050.00%
BABA220121P000700002021-12-07 3:16PM EST2022-01-210.890.000.000.00-51025.00%
BABA220218P000700002021-12-07 1:23PM EST2022-02-181.450.000.000.00-503025.00%
BABA220318P000700002021-12-07 3:36PM EST2022-03-181.900.000.000.00-213025.00%
BABA220414P000700002021-12-07 2:25PM EST2022-04-142.320.000.000.00-3025.00%
BABA220520P000700002021-12-07 2:36PM EST2022-05-202.980.000.000.00-4025.00%
BABA220617P000700002021-12-07 1:31PM EST2022-06-173.350.000.000.00-40012.50%
BABA220715P000700002021-12-03 1:31PM EST2022-07-155.300.000.000.00-4012.50%
BABA220916P000700002021-12-07 11:12AM EST2022-09-164.160.000.000.00-1012.50%
BABA221216P000700002021-12-07 3:44PM EST2022-12-165.750.000.000.00-4012.50%
BABA230120P000700002021-12-07 2:56PM EST2023-01-206.150.000.000.00-107012.50%
BABA230317P000700002021-12-07 2:46PM EST2023-03-177.000.000.000.00-26012.50%
BABA230616P000700002021-12-07 12:04PM EST2023-06-168.000.000.000.00-50012.50%
BABA240119P000700002021-12-07 11:34AM EST2024-01-199.500.000.000.00-506.25%