BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602C000700002023-05-26 3:10PM EDT2023-06-0211.320.000.000.00-16420.00%
BABA230609C000700002023-05-25 3:20PM EDT2023-06-099.320.000.000.00-88420.00%
BABA230616C000700002023-05-26 3:35PM EDT2023-06-1611.500.000.000.00-492,0550.00%
BABA230623C000700002023-05-24 9:36AM EDT2023-06-2313.000.000.000.00-9580.00%
BABA230630C000700002023-05-26 3:42PM EDT2023-06-3012.000.000.000.00-26580.00%
BABA230707C000700002023-05-26 2:44PM EDT2023-07-0712.670.000.000.00-49490.00%
BABA230721C000700002023-05-26 3:44PM EDT2023-07-2112.850.000.000.00-404040.00%
BABA230818C000700002023-05-26 3:12PM EDT2023-08-1814.450.000.000.00-324490.00%
BABA230915C000700002023-05-26 3:30PM EDT2023-09-1515.200.000.000.00-33080.00%
BABA231020C000700002023-05-26 3:48PM EDT2023-10-2016.340.000.000.00-188030.00%
BABA231117C000700002023-05-25 12:06PM EDT2023-11-1715.230.000.000.00-23030.00%
BABA231215C000700002023-05-26 3:13PM EDT2023-12-1518.150.000.000.00-56550.00%
BABA240119C000700002023-05-26 3:44PM EDT2024-01-1918.700.000.000.00-933,3790.00%
BABA240621C000700002023-05-26 11:28AM EDT2024-06-2122.300.000.000.00-11550.00%
BABA241220C000700002023-05-15 10:41AM EDT2024-12-2030.500.000.000.00-21180.00%
BABA250117C000700002023-05-26 9:53AM EDT2025-01-1725.000.000.000.00-427520.00%
BABA250620C000700002023-05-03 1:35PM EDT2025-06-2028.100.000.000.00-3310.00%
BABA251219C000700002023-05-25 3:34PM EDT2025-12-1928.780.000.000.00-231580.00%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602P000700002023-05-26 3:54PM EDT2023-06-020.030.000.000.00-48778025.00%
BABA230609P000700002023-05-26 3:12PM EDT2023-06-090.120.000.000.00-292,21125.00%
BABA230616P000700002023-05-26 3:33PM EDT2023-06-160.350.000.000.00-22417,37712.50%
BABA230623P000700002023-05-26 10:43AM EDT2023-06-230.510.000.000.00-127312.50%
BABA230630P000700002023-05-26 3:43PM EDT2023-06-300.710.000.000.00-3041812.50%
BABA230707P000700002023-05-26 11:23AM EDT2023-07-070.890.000.000.00-51712.50%
BABA230721P000700002023-05-26 3:48PM EDT2023-07-211.270.000.000.00-4014,4916.25%
BABA230818P000700002023-05-26 3:52PM EDT2023-08-182.340.000.000.00-552,5836.25%
BABA230915P000700002023-05-26 3:25PM EDT2023-09-153.000.000.000.00-277,4836.25%
BABA231020P000700002023-05-26 12:41PM EDT2023-10-203.680.000.000.00-202,2116.25%
BABA231117P000700002023-05-26 3:08PM EDT2023-11-174.300.000.000.00-36836.25%
BABA231215P000700002023-05-26 10:00AM EDT2023-12-155.150.000.000.00-13,2586.25%
BABA240119P000700002023-05-26 3:56PM EDT2024-01-195.350.000.000.00-13714,7203.13%
BABA240621P000700002023-05-26 3:35PM EDT2024-06-217.500.000.000.00-2352,2963.13%
BABA241220P000700002023-05-19 3:03PM EDT2024-12-208.610.000.000.00-31523.13%
BABA250117P000700002023-05-25 1:03PM EDT2025-01-1710.150.000.000.00-64,2453.13%
BABA250620P000700002023-05-17 1:58PM EDT2025-06-208.400.000.000.00-1393.13%
BABA251219P000700002023-05-25 2:40PM EDT2025-12-1912.150.000.000.00-32231.56%