Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C000700002023-01-27 10:43AM EST2023-02-0347.5448.2048.65-1.51-3.08%126154.69%
BABA230217C000700002023-01-27 2:51PM EST2023-02-1749.1548.3548.70-1.07-2.13%3435104.10%
BABA230224C000700002023-01-12 3:09PM EST2023-02-2443.9048.1048.900.00--987.70%
BABA230317C000700002023-01-27 2:51PM EST2023-03-1749.4348.6549.15-1.52-2.98%331,54584.67%
BABA230421C000700002023-01-23 9:45AM EST2023-04-2149.4549.2049.500.00-101,78373.80%
BABA230616C000700002023-01-27 11:36AM EST2023-06-1650.9850.1550.75-1.12-2.15%72,03969.43%
BABA230721C000700002023-01-11 1:12PM EST2023-07-2148.2550.9551.800.00-91869.46%
BABA230915C000700002023-01-27 11:59AM EST2023-09-1551.4551.9052.65-1.82-3.42%220166.00%
BABA240119C000700002023-01-27 3:47PM EST2024-01-1955.0054.1055.35-1.60-2.83%103,14463.87%
BABA240621C000700002023-01-25 3:58PM EST2024-06-2159.5056.4058.200.00-18261.93%
BABA250117C000700002023-01-24 1:25PM EST2025-01-1761.0059.3061.650.00-159460.53%
BABA250620C000700002023-01-24 10:42AM EST2025-06-2063.6860.6064.500.00-11059.80%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P000700002023-01-18 12:39PM EST2023-02-030.010.000.01-0.01-50.00%1183125.00%
BABA230210P000700002023-01-18 9:46AM EST2023-02-100.020.000.010.00-91987.50%
BABA230217P000700002023-01-27 3:27PM EST2023-02-170.030.010.020.00-42,81179.69%
BABA230224P000700002023-01-12 9:57AM EST2023-02-240.200.000.150.00--1882.42%
BABA230303P000700002023-01-27 12:02PM EST2023-03-030.100.000.16-0.08-44.44%1174.22%
BABA230317P000700002023-01-27 1:46PM EST2023-03-170.080.080.13-0.01-11.11%49,86965.14%
BABA230421P000700002023-01-27 2:11PM EST2023-04-210.260.260.28+0.01+4.00%175,12157.42%
BABA230616P000700002023-01-27 3:46PM EST2023-06-160.740.740.80+0.01+1.37%327,21754.32%
BABA230721P000700002023-01-27 1:20PM EST2023-07-211.041.061.17-0.02-1.89%219052.86%
BABA230915P000700002023-01-27 2:11PM EST2023-09-151.681.661.78+0.03+1.82%83,17651.37%
BABA240119P000700002023-01-27 3:49PM EST2024-01-192.852.782.960.00-1010,85248.47%
BABA240621P000700002023-01-26 10:36AM EST2024-06-214.083.854.200.00-1101,40145.59%
BABA250117P000700002023-01-27 2:20PM EST2025-01-175.505.456.15+0.20+3.77%162,38444.40%
BABA250620P000700002023-01-23 1:49PM EST2025-06-206.706.007.300.00-1443.30%