Italia markets open in 38 minutes
Dow Jones
35.719,43 +492,40 (+1,40%) Nasdaq
15.686,92 +461,76 (+3,03%) Nikkei 225
28.860,62 +405,02 (+1,42%) EUR/USD
1,1289 +0,0017 (+0,15%) BTC-EUR
44.778,72 -845,20 (-1,85%) CMC Crypto 200
1.311,14 -10,14 (-0,77%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217C00070000 | 2021-12-06 3:58PM EST | 2021-12-17 | 53.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220121C00070000 | 2021-12-06 10:04AM EST | 2022-01-21 | 50.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220218C00070000 | 2021-12-07 3:31PM EST | 2022-02-18 | 56.30 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| BABA220318C00070000 | 2021-12-07 12:36PM EST | 2022-03-18 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220414C00070000 | 2021-12-07 12:45PM EST | 2022-04-14 | 58.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220617C00070000 | 2021-12-07 12:45PM EST | 2022-06-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220916C00070000 | 2021-12-07 9:38AM EST | 2022-09-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221216C00070000 | 2021-11-30 9:33AM EST | 2022-12-16 | 66.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120C00070000 | 2021-12-06 3:33PM EST | 2023-01-20 | 59.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA230317C00070000 | 2021-12-07 1:30PM EST | 2023-03-17 | 63.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230616C00070000 | 2021-12-07 12:13PM EST | 2023-06-16 | 65.45 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| BABA240119C00070000 | 2021-12-06 3:31PM EST | 2024-01-19 | 64.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211217P00070000 | 2021-12-07 3:40PM EST | 2021-12-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| BABA211223P00070000 | 2021-12-07 3:56PM EST | 2021-12-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| BABA220121P00070000 | 2021-12-07 3:16PM EST | 2022-01-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| BABA220218P00070000 | 2021-12-07 1:23PM EST | 2022-02-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
| BABA220318P00070000 | 2021-12-07 3:36PM EST | 2022-03-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| BABA220414P00070000 | 2021-12-07 2:25PM EST | 2022-04-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA220520P00070000 | 2021-12-07 2:36PM EST | 2022-05-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BABA220617P00070000 | 2021-12-07 1:31PM EST | 2022-06-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BABA220715P00070000 | 2021-12-03 1:31PM EST | 2022-07-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA220916P00070000 | 2021-12-07 11:12AM EST | 2022-09-16 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA221216P00070000 | 2021-12-07 3:44PM EST | 2022-12-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA230120P00070000 | 2021-12-07 2:56PM EST | 2023-01-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| BABA230317P00070000 | 2021-12-07 2:46PM EST | 2023-03-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BABA230616P00070000 | 2021-12-07 12:04PM EST | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BABA240119P00070000 | 2021-12-07 11:34AM EST | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2021 Yahoo. Tutti i diritti riservati.
