Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00070000 | 2022-05-20 3:38PM EDT | 2022-05-27 | 17.00 | 16.85 | 17.40 | -0.20 | -1.16% | 21 | 46 | 112.40% |
| BABA220603C00070000 | 2022-05-19 11:43AM EDT | 2022-06-03 | 17.36 | 17.00 | 17.80 | -2.03 | -10.47% | 4 | 21 | 88.57% |
| BABA220610C00070000 | 2022-05-18 12:34PM EDT | 2022-06-10 | 19.88 | 17.65 | 18.25 | 0.00 | - | 5 | 245 | 86.43% |
| BABA220617C00070000 | 2022-05-20 3:34PM EDT | 2022-06-17 | 18.55 | 18.10 | 18.60 | -1.75 | -8.62% | 84 | 235 | 82.28% |
| BABA220701C00070000 | 2022-05-20 11:32AM EDT | 2022-07-01 | 19.10 | 18.85 | 19.40 | +2.40 | +14.37% | 3 | 1 | 77.91% |
| BABA220715C00070000 | 2022-05-20 11:00AM EDT | 2022-07-15 | 19.80 | 19.35 | 19.95 | -0.05 | -0.25% | 5 | 151 | 73.24% |
| BABA220916C00070000 | 2022-05-20 12:09PM EDT | 2022-09-16 | 22.00 | 21.95 | 22.55 | -1.45 | -6.18% | 1 | 25,264 | 68.37% |
| BABA221021C00070000 | 2022-05-20 2:44PM EDT | 2022-10-21 | 22.65 | 23.10 | 23.65 | +3.30 | +17.05% | 11 | 75 | 66.60% |
| BABA221216C00070000 | 2022-05-16 9:44AM EDT | 2022-12-16 | 27.00 | 24.20 | 25.85 | 0.00 | - | 1 | 197 | 65.01% |
| BABA230120C00070000 | 2022-05-20 3:39PM EDT | 2023-01-20 | 26.15 | 25.65 | 26.95 | -2.95 | -10.14% | 10 | 419 | 65.82% |
| BABA230317C00070000 | 2022-05-19 2:14PM EDT | 2023-03-17 | 28.75 | 25.20 | 29.85 | 0.00 | - | 2 | 139 | 64.22% |
| BABA230616C00070000 | 2022-05-20 12:36PM EDT | 2023-06-16 | 29.25 | 26.55 | 31.60 | -0.75 | -2.50% | 3 | 227 | 61.62% |
| BABA240119C00070000 | 2022-05-20 3:56PM EDT | 2024-01-19 | 36.95 | 32.50 | 36.60 | +1.72 | +4.88% | 12 | 818 | 64.67% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00070000 | 2022-05-20 3:57PM EDT | 2022-05-27 | 0.31 | 0.29 | 0.32 | -0.11 | -26.19% | 559 | 968 | 110.06% |
| BABA220603P00070000 | 2022-05-20 3:26PM EDT | 2022-06-03 | 0.65 | 0.62 | 0.70 | -0.10 | -13.33% | 578 | 718 | 90.53% |
| BABA220610P00070000 | 2022-05-20 2:26PM EDT | 2022-06-10 | 1.35 | 1.02 | 1.13 | +0.17 | +14.41% | 41 | 173 | 84.33% |
| BABA220617P00070000 | 2022-05-20 3:52PM EDT | 2022-06-17 | 1.55 | 1.52 | 1.59 | -0.02 | -1.27% | 3,039 | 5,731 | 82.20% |
| BABA220624P00070000 | 2022-05-20 3:36PM EDT | 2022-06-24 | 1.84 | 1.75 | 1.93 | 0.00 | - | 52 | 367 | 77.93% |
| BABA220701P00070000 | 2022-05-20 3:36PM EDT | 2022-07-01 | 2.18 | 2.10 | 2.32 | +0.02 | +0.93% | 96 | 315 | 76.20% |
| BABA220715P00070000 | 2022-05-20 3:28PM EDT | 2022-07-15 | 2.90 | 2.72 | 2.85 | +0.03 | +1.05% | 199 | 10,675 | 72.41% |
| BABA220916P00070000 | 2022-05-20 2:10PM EDT | 2022-09-16 | 5.40 | 4.95 | 5.10 | +0.35 | +6.93% | 51 | 3,491 | 65.45% |
| BABA221021P00070000 | 2022-05-20 1:39PM EDT | 2022-10-21 | 6.44 | 5.90 | 6.10 | +0.59 | +10.09% | 4 | 1,716 | 63.22% |
| BABA221216P00070000 | 2022-05-20 3:04PM EDT | 2022-12-16 | 7.55 | 7.35 | 7.50 | +0.30 | +4.14% | 55 | 2,785 | 61.11% |
| BABA230120P00070000 | 2022-05-20 3:24PM EDT | 2023-01-20 | 8.42 | 7.70 | 8.35 | +0.52 | +6.58% | 59 | 5,406 | 59.25% |
| BABA230317P00070000 | 2022-05-18 3:12PM EDT | 2023-03-17 | 9.90 | 8.40 | 11.80 | 0.00 | - | 3 | 4,455 | 61.73% |
| BABA230616P00070000 | 2022-05-19 12:59PM EDT | 2023-06-16 | 10.80 | 10.05 | 11.85 | 0.00 | - | 45 | 6,788 | 57.03% |
| BABA240119P00070000 | 2022-05-20 11:35AM EDT | 2024-01-19 | 14.00 | 12.85 | 15.45 | -0.60 | -4.11% | 1 | 1,774 | 54.62% |
© 2022 Yahoo. Tutti i diritti riservati.
