Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,36+0,77 (+1,08%)
Alla chiusura: 04:01PM EDT
72,34 -0,02 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:71.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240405C000710002024-03-28 3:59PM EDT2024-04-051.821.732.00+0.22+13.75%5011,07428.32%
BABA240412C000710002024-03-28 3:59PM EDT2024-04-122.332.292.38+0.18+8.37%20642427.76%
BABA240419C000710002024-03-28 3:45PM EDT2024-04-192.792.712.78+0.26+10.28%9228428.88%
BABA240426C000710002024-03-28 3:36PM EDT2024-04-263.153.103.20+0.25+8.62%136830.52%
BABA240503C000710002024-03-28 12:21PM EDT2024-05-033.513.453.55+0.36+11.43%129231.40%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240405P000710002024-03-28 3:59PM EDT2024-04-050.360.350.36-0.54-60.00%2,2306,02220.70%
BABA240412P000710002024-03-28 3:58PM EDT2024-04-120.790.770.82-0.57-41.91%23155324.07%
BABA240419P000710002024-03-28 3:59PM EDT2024-04-191.141.111.17-0.56-32.94%11230025.20%
BABA240426P000710002024-03-28 3:12PM EDT2024-04-261.441.421.45-0.61-29.76%3025125.56%
BABA240503P000710002024-03-28 3:31PM EDT2024-05-031.771.451.99-0.80-31.13%89229.13%