Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405C00071000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.82 | 1.73 | 2.00 | +0.22 | +13.75% | 501 | 1,074 | 28.32% |
BABA240412C00071000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 2.33 | 2.29 | 2.38 | +0.18 | +8.37% | 206 | 424 | 27.76% |
BABA240419C00071000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 2.79 | 2.71 | 2.78 | +0.26 | +10.28% | 92 | 284 | 28.88% |
BABA240426C00071000 | 2024-03-28 3:36PM EDT | 2024-04-26 | 3.15 | 3.10 | 3.20 | +0.25 | +8.62% | 13 | 68 | 30.52% |
BABA240503C00071000 | 2024-03-28 12:21PM EDT | 2024-05-03 | 3.51 | 3.45 | 3.55 | +0.36 | +11.43% | 12 | 92 | 31.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240405P00071000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.36 | 0.35 | 0.36 | -0.54 | -60.00% | 2,230 | 6,022 | 20.70% |
BABA240412P00071000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 0.79 | 0.77 | 0.82 | -0.57 | -41.91% | 231 | 553 | 24.07% |
BABA240419P00071000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.14 | 1.11 | 1.17 | -0.56 | -32.94% | 112 | 300 | 25.20% |
BABA240426P00071000 | 2024-03-28 3:12PM EDT | 2024-04-26 | 1.44 | 1.42 | 1.45 | -0.61 | -29.76% | 30 | 251 | 25.56% |
BABA240503P00071000 | 2024-03-28 3:31PM EDT | 2024-05-03 | 1.77 | 1.45 | 1.99 | -0.80 | -31.13% | 8 | 92 | 29.13% |