Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.08 | -66.67% | 4,139 | 5,562 | 2024-04-19 | 2.17 | +0.07 | +3.33% | 188 | 2,680 |
0.53 | -0.10 | -15.87% | 1,235 | 1,334 | 2024-04-26 | 2.57 | +0.04 | +1.58% | 60 | 1,056 |
0.97 | -0.01 | -1.02% | 101 | 570 | 2024-05-03 | 2.86 | +0.20 | +7.52% | 51 | 228 |
1.27 | -0.10 | -7.30% | 466 | 791 | 2024-05-10 | 3.10 | -0.02 | -0.64% | 57 | 535 |
2.39 | -0.11 | -4.40% | 11 | 90 | 2024-05-24 | 4.05 | -0.10 | -2.41% | 29 | 90 |
2.69 | -0.31 | -10.33% | 11 | 108 | 2024-05-31 | 3.94 | -0.36 | -8.37% | 44 | 8 |