Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,54+1,84 (+2,12%)
Alla chiusura: 04:00PM EDT
88,53 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240524C000750002024-05-17 3:49PM EDT2024-05-2413.6812.2014.25+1.83+15.44%781,997103.42%
BABA240531C000750002024-05-17 3:16PM EDT2024-05-3113.5712.3014.30+1.58+13.18%211,52174.61%
BABA240607C000750002024-05-17 3:58PM EDT2024-06-0713.9513.3014.20+1.10+8.56%817658.40%
BABA240614C000750002024-05-17 3:10PM EDT2024-06-1413.7013.3014.25+2.45+21.78%311351.66%
BABA240621C000750002024-05-17 3:58PM EDT2024-06-2113.8713.7014.00+1.63+13.32%2,55121,30640.92%
BABA240628C000750002024-05-16 11:08AM EDT2024-06-2814.7513.3514.75+2.85+23.95%103450.20%
BABA240719C000750002024-05-17 3:58PM EDT2024-07-1914.1513.3514.45+1.65+13.20%86614,56137.21%
BABA240816C000750002024-05-17 1:50PM EDT2024-08-1614.5614.0015.80+1.01+7.45%514,47743.51%
BABA240920C000750002024-05-17 3:41PM EDT2024-09-2015.7814.7016.60+0.73+4.85%9728,96742.41%
BABA241018C000750002024-05-17 11:49AM EDT2024-10-1816.9016.1517.00+1.90+12.67%691040.71%
BABA241115C000750002024-05-17 12:16PM EDT2024-11-1517.8017.4017.95+1.17+7.04%437842.42%
BABA241220C000750002024-05-17 3:49PM EDT2024-12-2018.2017.9019.00+0.72+4.12%526,62643.71%
BABA250117C000750002024-05-17 3:35PM EDT2025-01-1718.9018.0019.10+1.35+7.69%46212,94341.57%
BABA250321C000750002024-05-17 11:04AM EDT2025-03-2120.5018.9021.70+1.00+5.13%623,03746.81%
BABA250620C000750002024-05-17 3:08PM EDT2025-06-2022.0621.7523.65+1.21+5.80%701,60747.41%
BABA250919C000750002024-05-13 9:59AM EDT2025-09-1921.2521.2525.350.00-101047.69%
BABA251219C000750002024-05-17 2:33PM EDT2025-12-1925.5224.2526.95+0.88+3.57%676448.04%
BABA260116C000750002024-05-17 1:25PM EDT2026-01-1626.4025.6526.50+1.65+6.67%364,59445.75%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240524P000750002024-05-17 3:45PM EDT2024-05-240.050.040.10-0.02-28.57%2,1632,30361.91%
BABA240531P000750002024-05-17 3:38PM EDT2024-05-310.100.090.10+0.01+11.11%24873746.48%
BABA240607P000750002024-05-17 3:29PM EDT2024-06-070.150.090.200.00-8836743.46%
BABA240614P000750002024-05-17 3:50PM EDT2024-06-140.390.140.25+0.19+95.00%5127039.45%
BABA240621P000750002024-05-17 3:52PM EDT2024-06-210.220.200.22-0.09-29.03%2,00335,85234.33%
BABA240628P000750002024-05-17 3:54PM EDT2024-06-280.320.270.38-0.11-25.58%2224935.57%
BABA240719P000750002024-05-17 3:41PM EDT2024-07-190.650.550.68-0.21-24.42%59113,36634.03%
BABA240816P000750002024-05-17 3:48PM EDT2024-08-161.311.261.35-0.29-18.13%7195,81535.47%
BABA240920P000750002024-05-17 3:46PM EDT2024-09-201.961.901.97-0.33-14.41%15023,49434.91%
BABA241018P000750002024-05-17 2:03PM EDT2024-10-182.342.152.58-0.40-14.60%1272,78835.46%
BABA241115P000750002024-05-17 3:29PM EDT2024-11-153.052.923.05-0.19-5.86%481,20435.24%
BABA241220P000750002024-05-17 3:44PM EDT2024-12-203.433.353.55-0.27-7.30%1397,20234.75%
BABA250117P000750002024-05-17 12:20PM EDT2025-01-173.803.653.80-0.35-8.43%3712,28033.85%
BABA250321P000750002024-05-17 1:57PM EDT2025-03-214.524.256.00-0.51-10.14%51,35738.77%
BABA250620P000750002024-05-17 11:29AM EDT2025-06-205.705.806.20-0.94-14.16%43,20234.73%
BABA250919P000750002024-05-14 10:10AM EDT2025-09-199.887.058.000.00-1136.67%
BABA251219P000750002024-05-17 2:19PM EDT2025-12-198.448.058.70-0.53-5.91%1673935.56%
BABA260116P000750002024-05-17 12:11PM EDT2026-01-168.548.359.45-0.16-1.84%43,12736.69%