Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527C000750002022-05-20 3:32PM EDT2022-05-2712.2212.3012.70-6.58-35.00%2825102.44%
BABA220603C000750002022-05-19 11:24AM EDT2022-06-0314.4212.7513.350.00-12584.67%
BABA220610C000750002022-05-16 12:07AM EDT2022-06-1010.0013.4513.950.00--180.57%
BABA220617C000750002022-05-20 2:51PM EDT2022-06-1713.3614.2014.50-1.29-8.81%651879.05%
BABA220624C000750002022-05-17 3:06PM EDT2022-06-2419.2514.4015.000.00-101074.90%
BABA220715C000750002022-05-20 2:53PM EDT2022-07-1515.4015.8516.25-2.20-12.50%3914271.77%
BABA220916C000750002022-05-20 2:44PM EDT2022-09-1618.2018.6019.15-1.40-7.14%833066.31%
BABA221021C000750002022-05-20 12:10PM EDT2022-10-2119.7519.9520.55-4.85-19.72%229165.43%
BABA221216C000750002022-05-18 11:59AM EDT2022-12-1624.2921.5523.100.00-104865.18%
BABA230120C000750002022-05-20 2:19PM EDT2023-01-2022.0122.6524.65-2.24-9.24%536165.74%
BABA230317C000750002022-05-19 2:58PM EDT2023-03-1725.6523.9026.150.00-123464.36%
BABA230616C000750002022-05-20 1:26PM EDT2023-06-1626.0025.8528.75-2.15-7.64%126763.74%
BABA240119C000750002022-05-18 12:10PM EDT2024-01-1934.0027.8035.55+1.50+4.62%288062.60%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527P000750002022-05-20 3:53PM EDT2022-05-270.720.660.74-0.11-13.25%5211,166102.05%
BABA220603P000750002022-05-20 3:59PM EDT2022-06-031.271.221.31-0.03-2.31%1,29545484.81%
BABA220610P000750002022-05-20 2:17PM EDT2022-06-102.291.821.98+0.40+21.16%11422880.42%
BABA220617P000750002022-05-20 3:56PM EDT2022-06-172.532.452.55+0.07+2.85%77511,11678.20%
BABA220624P000750002022-05-20 12:45PM EDT2022-06-243.072.743.00+0.12+4.07%237174.41%
BABA220701P000750002022-05-20 12:13PM EDT2022-07-013.203.153.45-0.05-1.54%2415572.63%
BABA220715P000750002022-05-20 3:35PM EDT2022-07-154.093.954.15+0.04+0.99%612,95369.82%
BABA220916P000750002022-05-20 3:46PM EDT2022-09-166.706.556.70+0.25+3.88%511,57063.55%
BABA221021P000750002022-05-20 1:23PM EDT2022-10-218.307.607.80+0.70+9.21%773,34861.47%
BABA221216P000750002022-05-20 2:44PM EDT2022-12-169.809.209.50+0.60+6.52%541,78659.95%
BABA230120P000750002022-05-20 2:24PM EDT2023-01-2010.1710.0010.55+0.22+2.21%693,32059.28%
BABA230317P000750002022-05-16 10:40AM EDT2023-03-1711.0011.1513.50-1.00-8.33%142,19061.02%
BABA230616P000750002022-05-20 12:26PM EDT2023-06-1613.2212.1513.50-0.12-0.90%241,86155.07%
BABA240119P000750002022-05-17 9:33AM EDT2024-01-1916.2015.2518.45+0.70+4.52%11,88954.64%