Italia markets open in 1 hour 13 minutes
Dow Jones
35.719,43 +492,40 (+1,40%) Nasdaq
15.686,92 +461,76 (+3,03%) Nikkei 225
28.860,62 +405,02 (+1,42%) EUR/USD
1,1292 +0,0019 (+0,17%) BTC-EUR
44.853,99 -823,25 (-1,80%) CMC Crypto 200
1.312,20 -9,08 (-0,69%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00075000 | 2021-12-07 10:52AM EST | 2021-12-10 | 49.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA211217C00075000 | 2021-12-07 3:12PM EST | 2021-12-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220121C00075000 | 2021-12-03 3:59PM EST | 2022-01-21 | 40.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| BABA220218C00075000 | 2021-12-07 12:07PM EST | 2022-02-18 | 52.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BABA220318C00075000 | 2021-12-03 9:41AM EST | 2022-03-18 | 40.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220414C00075000 | 2021-12-06 10:11AM EST | 2022-04-14 | 47.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220617C00075000 | 2021-12-02 10:14AM EST | 2022-06-17 | 53.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220916C00075000 | 2021-10-07 11:07AM EST | 2022-09-16 | 86.30 | 86.05 | 87.45 | 0.00 | - | 64 | 165 | 187.59% |
| BABA221216C00075000 | 2021-11-10 6:49AM EST | 2022-12-16 | 96.00 | 48.70 | 52.85 | 0.00 | - | 4 | 61 | 42.42% |
| BABA230120C00075000 | 2021-12-07 12:16PM EST | 2023-01-20 | 59.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA230317C00075000 | 2021-12-03 11:52AM EST | 2023-03-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616C00075000 | 2021-12-07 12:14PM EST | 2023-06-16 | 61.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BABA240119C00075000 | 2021-12-06 2:22PM EST | 2024-01-19 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210P00075000 | 2021-12-07 3:55PM EST | 2021-12-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,229 | 0 | 50.00% |
| BABA211217P00075000 | 2021-12-07 3:54PM EST | 2021-12-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,573 | 0 | 50.00% |
| BABA211223P00075000 | 2021-12-07 3:53PM EST | 2021-12-23 | 0.31 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| BABA220121P00075000 | 2021-12-07 3:45PM EST | 2022-01-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 25.00% |
| BABA220218P00075000 | 2021-12-07 12:04PM EST | 2022-02-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| BABA220318P00075000 | 2021-12-07 12:16PM EST | 2022-03-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA220414P00075000 | 2021-12-07 10:14AM EST | 2022-04-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA220520P00075000 | 2021-12-07 11:55AM EST | 2022-05-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BABA220617P00075000 | 2021-12-07 10:31AM EST | 2022-06-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BABA220715P00075000 | 2021-12-07 9:36AM EST | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA220916P00075000 | 2021-12-07 12:44PM EST | 2022-09-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA221216P00075000 | 2021-12-07 3:41PM EST | 2022-12-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BABA230120P00075000 | 2021-12-07 2:49PM EST | 2023-01-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA230317P00075000 | 2021-12-07 1:30PM EST | 2023-03-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| BABA230616P00075000 | 2021-12-06 12:26PM EST | 2023-06-16 | 10.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BABA240119P00075000 | 2021-12-01 3:40PM EST | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2021 Yahoo. Tutti i diritti riservati.
