Italia markets open in 3 hours 58 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,32-0,07 (-0,08%)
Alla chiusura: 04:02PM EDT
83,97 -0,35 (-0,42%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007C000750002022-10-06 3:32PM EDT2022-10-079.569.159.50-1.24-11.48%71,77784.38%
BABA221014C000750002022-10-06 12:30PM EDT2022-10-1410.009.459.80+0.30+3.09%2111,02159.77%
BABA221021C000750002022-10-06 3:38PM EDT2022-10-2110.6010.0510.50-0.07-0.66%527762.21%
BABA221028C000750002022-10-06 3:12PM EDT2022-10-2810.9510.7011.05+0.67+6.52%105,00562.40%
BABA221104C000750002022-10-04 10:41AM EDT2022-11-0411.1711.3011.700.00-12663.35%
BABA221118C000750002022-10-06 10:14AM EDT2022-11-1812.1712.5012.90+0.12+1.00%17,48365.16%
BABA221216C000750002022-10-05 2:54PM EDT2022-12-1614.3514.0014.400.00-654462.78%
BABA230120C000750002022-10-06 2:13PM EDT2023-01-2016.0015.4515.85+0.30+1.91%36,57760.63%
BABA230317C000750002022-10-06 2:57PM EDT2023-03-1717.9517.6518.00-0.10-0.55%149160.07%
BABA230421C000750002022-10-03 9:58AM EDT2023-04-2115.8518.6019.100.00-13359.14%
BABA230616C000750002022-10-06 3:59PM EDT2023-06-1620.5020.0021.00-0.52-2.47%244958.81%
BABA230915C000750002022-10-05 2:35PM EDT2023-09-1522.9022.4522.950.00-159658.02%
BABA240119C000750002022-10-05 3:00PM EDT2024-01-1925.0025.0525.70-0.80-3.10%194657.56%
BABA240621C000750002022-10-04 11:23AM EDT2024-06-2128.3326.5529.150.00-223456.38%
BABA250117C000750002022-10-05 3:44PM EDT2025-01-1731.5029.8031.500.00-66055.15%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007P000750002022-10-06 3:59PM EDT2022-10-070.020.010.02-0.01-33.33%1915,71496.88%
BABA221014P000750002022-10-06 3:49PM EDT2022-10-140.370.350.38-0.06-13.95%53881062.79%
BABA221021P000750002022-10-06 3:49PM EDT2022-10-210.940.941.00-0.02-2.08%889,21962.60%
BABA221028P000750002022-10-06 12:00PM EDT2022-10-281.351.411.52-0.07-4.93%335,18060.84%
BABA221104P000750002022-10-06 3:56PM EDT2022-11-042.102.012.16+0.01+0.48%57362.04%
BABA221111P000750002022-10-06 3:58PM EDT2022-11-112.642.342.87+0.18+7.32%31462.09%
BABA221118P000750002022-10-06 3:49PM EDT2022-11-183.063.003.25+0.01+0.33%7512,09862.45%
BABA221125P000750002022-10-06 12:47PM EDT2022-11-253.183.153.55+3.18-2-60.16%
BABA221216P000750002022-10-06 3:55PM EDT2022-12-164.404.354.50+0.10+2.33%1829,05559.18%
BABA230120P000750002022-10-06 3:27PM EDT2023-01-205.455.505.65-0.09-1.62%12414,02955.86%
BABA230317P000750002022-10-06 3:14PM EDT2023-03-177.107.107.30+0.05+0.71%872,86853.49%
BABA230421P000750002022-10-06 12:24PM EDT2023-04-217.807.858.00-0.25-3.11%122751.84%
BABA230616P000750002022-10-06 2:50PM EDT2023-06-169.058.959.15-0.05-0.55%203,72550.28%
BABA230915P000750002022-10-05 12:11PM EDT2023-09-1510.5510.2510.500.00-156248.12%
BABA240119P000750002022-10-06 1:01PM EDT2024-01-1911.9311.8012.20-0.02-0.17%723,28246.18%
BABA240621P000750002022-10-06 10:24AM EDT2024-06-2113.7712.9015.20-1.39-9.17%44047.78%
BABA250117P000750002022-10-06 12:35PM EDT2025-01-1714.7612.8016.50+0.11+0.75%21,35044.24%