Italia markets open in 1 hour 13 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
125,54+1,94 (+1,57%)
Alla chiusura: 04:01PM EST
125,95 +0,41 (+0,33%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211210C000750002021-12-07 10:52AM EST2021-12-1049.800.000.000.00-600.00%
BABA211217C000750002021-12-07 3:12PM EST2021-12-1749.800.000.000.00-300.00%
BABA220121C000750002021-12-03 3:59PM EST2022-01-2140.250.000.000.00-9700.00%
BABA220218C000750002021-12-07 12:07PM EST2022-02-1852.400.000.000.00-9400.00%
BABA220318C000750002021-12-03 9:41AM EST2022-03-1840.810.000.000.00-100.00%
BABA220414C000750002021-12-06 10:11AM EST2022-04-1447.800.000.000.00-300.00%
BABA220617C000750002021-12-02 10:14AM EST2022-06-1753.240.000.000.00-100.00%
BABA220916C000750002021-10-07 11:07AM EST2022-09-1686.3086.0587.450.00-64165187.59%
BABA221216C000750002021-11-10 6:49AM EST2022-12-1696.0048.7052.850.00-46142.42%
BABA230120C000750002021-12-07 12:16PM EST2023-01-2059.350.000.000.00-600.00%
BABA230317C000750002021-12-03 11:52AM EST2023-03-1748.000.000.000.00-100.00%
BABA230616C000750002021-12-07 12:14PM EST2023-06-1661.800.000.000.00-2600.00%
BABA240119C000750002021-12-06 2:22PM EST2024-01-1962.200.000.000.00-100.00%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211210P000750002021-12-07 3:55PM EST2021-12-100.030.000.000.00-5,229050.00%
BABA211217P000750002021-12-07 3:54PM EST2021-12-170.140.000.000.00-3,573050.00%
BABA211223P000750002021-12-07 3:53PM EST2021-12-230.310.000.000.00-206050.00%
BABA220121P000750002021-12-07 3:45PM EST2022-01-211.050.000.000.00-356025.00%
BABA220218P000750002021-12-07 12:04PM EST2022-02-181.760.000.000.00-89025.00%
BABA220318P000750002021-12-07 12:16PM EST2022-03-182.250.000.000.00-7025.00%
BABA220414P000750002021-12-07 10:14AM EST2022-04-142.750.000.000.00-2025.00%
BABA220520P000750002021-12-07 11:55AM EST2022-05-203.550.000.000.00-11012.50%
BABA220617P000750002021-12-07 10:31AM EST2022-06-174.000.000.000.00-40012.50%
BABA220715P000750002021-12-07 9:36AM EST2022-07-154.500.000.000.00-3012.50%
BABA220916P000750002021-12-07 12:44PM EST2022-09-165.350.000.000.00-4012.50%
BABA221216P000750002021-12-07 3:41PM EST2022-12-166.850.000.000.00-8012.50%
BABA230120P000750002021-12-07 2:49PM EST2023-01-207.250.000.000.00-2012.50%
BABA230317P000750002021-12-07 1:30PM EST2023-03-178.000.000.000.00-217012.50%
BABA230616P000750002021-12-06 12:26PM EST2023-06-1610.260.000.000.00-10006.25%
BABA240119P000750002021-12-01 3:40PM EST2024-01-1912.500.000.000.00-606.25%