Italia markets open in 3 hours 58 minutes
Dow Jones
29.926,94 -346,93 (-1,15%) Nasdaq
11.073,31 -75,33 (-0,68%) Nikkei 225
27.149,76 -161,54 (-0,59%) EUR/USD
0,9813 +0,0017 (+0,18%) BTC-EUR
20.409,19 -471,86 (-2,26%) CMC Crypto 200
455,42 -7,70 (-1,66%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221007C00075000 | 2022-10-06 3:32PM EDT | 2022-10-07 | 9.56 | 9.15 | 9.50 | -1.24 | -11.48% | 7 | 1,777 | 84.38% |
| BABA221014C00075000 | 2022-10-06 12:30PM EDT | 2022-10-14 | 10.00 | 9.45 | 9.80 | +0.30 | +3.09% | 211 | 1,021 | 59.77% |
| BABA221021C00075000 | 2022-10-06 3:38PM EDT | 2022-10-21 | 10.60 | 10.05 | 10.50 | -0.07 | -0.66% | 5 | 277 | 62.21% |
| BABA221028C00075000 | 2022-10-06 3:12PM EDT | 2022-10-28 | 10.95 | 10.70 | 11.05 | +0.67 | +6.52% | 10 | 5,005 | 62.40% |
| BABA221104C00075000 | 2022-10-04 10:41AM EDT | 2022-11-04 | 11.17 | 11.30 | 11.70 | 0.00 | - | 1 | 26 | 63.35% |
| BABA221118C00075000 | 2022-10-06 10:14AM EDT | 2022-11-18 | 12.17 | 12.50 | 12.90 | +0.12 | +1.00% | 1 | 7,483 | 65.16% |
| BABA221216C00075000 | 2022-10-05 2:54PM EDT | 2022-12-16 | 14.35 | 14.00 | 14.40 | 0.00 | - | 6 | 544 | 62.78% |
| BABA230120C00075000 | 2022-10-06 2:13PM EDT | 2023-01-20 | 16.00 | 15.45 | 15.85 | +0.30 | +1.91% | 3 | 6,577 | 60.63% |
| BABA230317C00075000 | 2022-10-06 2:57PM EDT | 2023-03-17 | 17.95 | 17.65 | 18.00 | -0.10 | -0.55% | 1 | 491 | 60.07% |
| BABA230421C00075000 | 2022-10-03 9:58AM EDT | 2023-04-21 | 15.85 | 18.60 | 19.10 | 0.00 | - | 1 | 33 | 59.14% |
| BABA230616C00075000 | 2022-10-06 3:59PM EDT | 2023-06-16 | 20.50 | 20.00 | 21.00 | -0.52 | -2.47% | 2 | 449 | 58.81% |
| BABA230915C00075000 | 2022-10-05 2:35PM EDT | 2023-09-15 | 22.90 | 22.45 | 22.95 | 0.00 | - | 15 | 96 | 58.02% |
| BABA240119C00075000 | 2022-10-05 3:00PM EDT | 2024-01-19 | 25.00 | 25.05 | 25.70 | -0.80 | -3.10% | 1 | 946 | 57.56% |
| BABA240621C00075000 | 2022-10-04 11:23AM EDT | 2024-06-21 | 28.33 | 26.55 | 29.15 | 0.00 | - | 22 | 34 | 56.38% |
| BABA250117C00075000 | 2022-10-05 3:44PM EDT | 2025-01-17 | 31.50 | 29.80 | 31.50 | 0.00 | - | 6 | 60 | 55.15% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221007P00075000 | 2022-10-06 3:59PM EDT | 2022-10-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 191 | 5,714 | 96.88% |
| BABA221014P00075000 | 2022-10-06 3:49PM EDT | 2022-10-14 | 0.37 | 0.35 | 0.38 | -0.06 | -13.95% | 538 | 810 | 62.79% |
| BABA221021P00075000 | 2022-10-06 3:49PM EDT | 2022-10-21 | 0.94 | 0.94 | 1.00 | -0.02 | -2.08% | 88 | 9,219 | 62.60% |
| BABA221028P00075000 | 2022-10-06 12:00PM EDT | 2022-10-28 | 1.35 | 1.41 | 1.52 | -0.07 | -4.93% | 33 | 5,180 | 60.84% |
| BABA221104P00075000 | 2022-10-06 3:56PM EDT | 2022-11-04 | 2.10 | 2.01 | 2.16 | +0.01 | +0.48% | 5 | 73 | 62.04% |
| BABA221111P00075000 | 2022-10-06 3:58PM EDT | 2022-11-11 | 2.64 | 2.34 | 2.87 | +0.18 | +7.32% | 3 | 14 | 62.09% |
| BABA221118P00075000 | 2022-10-06 3:49PM EDT | 2022-11-18 | 3.06 | 3.00 | 3.25 | +0.01 | +0.33% | 75 | 12,098 | 62.45% |
| BABA221125P00075000 | 2022-10-06 12:47PM EDT | 2022-11-25 | 3.18 | 3.15 | 3.55 | +3.18 | - | 2 | - | 60.16% |
| BABA221216P00075000 | 2022-10-06 3:55PM EDT | 2022-12-16 | 4.40 | 4.35 | 4.50 | +0.10 | +2.33% | 182 | 9,055 | 59.18% |
| BABA230120P00075000 | 2022-10-06 3:27PM EDT | 2023-01-20 | 5.45 | 5.50 | 5.65 | -0.09 | -1.62% | 124 | 14,029 | 55.86% |
| BABA230317P00075000 | 2022-10-06 3:14PM EDT | 2023-03-17 | 7.10 | 7.10 | 7.30 | +0.05 | +0.71% | 87 | 2,868 | 53.49% |
| BABA230421P00075000 | 2022-10-06 12:24PM EDT | 2023-04-21 | 7.80 | 7.85 | 8.00 | -0.25 | -3.11% | 1 | 227 | 51.84% |
| BABA230616P00075000 | 2022-10-06 2:50PM EDT | 2023-06-16 | 9.05 | 8.95 | 9.15 | -0.05 | -0.55% | 20 | 3,725 | 50.28% |
| BABA230915P00075000 | 2022-10-05 12:11PM EDT | 2023-09-15 | 10.55 | 10.25 | 10.50 | 0.00 | - | 1 | 562 | 48.12% |
| BABA240119P00075000 | 2022-10-06 1:01PM EDT | 2024-01-19 | 11.93 | 11.80 | 12.20 | -0.02 | -0.17% | 72 | 3,282 | 46.18% |
| BABA240621P00075000 | 2022-10-06 10:24AM EDT | 2024-06-21 | 13.77 | 12.90 | 15.20 | -1.39 | -9.17% | 4 | 40 | 47.78% |
| BABA250117P00075000 | 2022-10-06 12:35PM EDT | 2025-01-17 | 14.76 | 12.80 | 16.50 | +0.11 | +0.75% | 2 | 1,350 | 44.24% |
© 2022 Yahoo. Tutti i diritti riservati.
