BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609C000750002023-06-02 3:55PM EDT2023-06-099.409.059.150.00-6736059.38%
BABA230616C000750002023-06-05 11:53AM EDT2023-06-169.159.259.40-0.54-5.57%52,51552.00%
BABA230623C000750002023-06-05 12:01PM EDT2023-06-239.359.559.70-0.60-6.03%115848.93%
BABA230630C000750002023-06-05 12:40PM EDT2023-06-309.939.9010.05-0.38-3.69%3051,86648.29%
BABA230707C000750002023-06-05 9:39AM EDT2023-07-0710.2510.1010.35+3.55+52.99%1247.34%
BABA230714C000750002023-06-01 11:11AM EDT2023-07-149.5610.5010.750.00--148.07%
BABA230721C000750002023-06-02 3:54PM EDT2023-07-2111.3210.8511.000.00-1942,85247.14%
BABA230818C000750002023-06-05 12:37PM EDT2023-08-1812.4012.4512.60-0.38-2.97%71,64150.54%
BABA230915C000750002023-06-05 12:13PM EDT2023-09-1513.4513.5513.70-0.50-3.58%61,29650.43%
BABA231020C000750002023-06-05 12:05PM EDT2023-10-2014.6014.8014.90-1.30-8.18%316550.01%
BABA231117C000750002023-06-05 12:30PM EDT2023-11-1715.8515.8015.95-0.89-5.32%950750.77%
BABA231215C000750002023-06-02 1:58PM EDT2023-12-1517.6016.6516.850.00-3873751.01%
BABA240119C000750002023-06-05 10:03AM EDT2024-01-1917.4517.6017.80-0.45-2.51%61,84850.98%
BABA240621C000750002023-06-02 9:37AM EDT2024-06-2121.6521.1521.600.00-657251.42%
BABA241220C000750002023-06-01 2:01PM EDT2024-12-2024.9524.7026.000.00-81753.07%
BABA250117C000750002023-06-02 2:56PM EDT2025-01-1725.9525.2025.750.00-148052.14%
BABA250620C000750002023-06-05 9:48AM EDT2025-06-2026.5026.1028.55+2.50+10.42%11650.85%
BABA251219C000750002023-06-02 2:55PM EDT2025-12-1930.0528.9031.100.00-514151.36%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230609P000750002023-06-05 11:49AM EDT2023-06-090.030.030.04-0.01-25.00%272,20948.83%
BABA230616P000750002023-06-05 12:49PM EDT2023-06-160.210.200.21-0.05-19.23%43620,36243.36%
BABA230623P000750002023-06-05 10:19AM EDT2023-06-230.450.360.40+0.02+4.65%573640.77%
BABA230630P000750002023-06-05 12:24PM EDT2023-06-300.640.640.67-0.11-14.67%431,43340.82%
BABA230707P000750002023-06-05 12:42PM EDT2023-07-070.880.850.91+0.04+4.76%3216040.33%
BABA230714P000750002023-06-05 12:41PM EDT2023-07-141.151.111.18+0.03+2.68%262940.48%
BABA230721P000750002023-06-05 12:49PM EDT2023-07-211.381.371.41-0.12-8.00%47311,34040.16%
BABA230818P000750002023-06-05 11:17AM EDT2023-08-182.682.612.670.00-106,60442.86%
BABA230915P000750002023-06-05 12:22PM EDT2023-09-153.453.403.500.00-20016,63642.32%
BABA231020P000750002023-06-05 12:14PM EDT2023-10-204.304.254.30+0.20+4.88%231,48241.19%
BABA231117P000750002023-06-05 10:11AM EDT2023-11-175.105.005.10+0.20+4.08%12,53141.70%
BABA231215P000750002023-06-05 9:35AM EDT2023-12-155.615.555.70+0.16+2.94%49,66241.41%
BABA240119P000750002023-06-05 10:19AM EDT2024-01-196.306.156.30+0.25+4.13%115,86740.70%
BABA240621P000750002023-06-05 12:25PM EDT2024-06-218.528.358.65+0.37+4.54%11,84339.21%
BABA241220P000750002023-06-01 1:43PM EDT2024-12-2010.7810.5510.800.00-229938.07%
BABA250117P000750002023-06-02 11:05AM EDT2025-01-1710.4510.7011.050.00-12,33337.82%
BABA250620P000750002023-05-31 3:39PM EDT2025-06-2013.2511.2512.350.00-47236.74%
BABA251219P000750002023-06-01 12:25PM EDT2025-12-1913.6012.4013.950.00-212236.31%