Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00075000 | 2023-01-27 3:23PM EST | 2023-02-03 | 43.94 | 43.15 | 43.55 | -1.71 | -3.75% | 3 | 11 | 163.09% |
| BABA230210C00075000 | 2023-01-27 1:00PM EST | 2023-02-10 | 43.63 | 43.20 | 43.80 | -1.24 | -2.76% | 21 | 17 | 109.38% |
| BABA230217C00075000 | 2023-01-27 12:45PM EST | 2023-02-17 | 43.60 | 43.30 | 43.80 | -1.14 | -2.55% | 5 | 229 | 94.14% |
| BABA230224C00075000 | 2023-01-27 1:18PM EST | 2023-02-24 | 43.93 | 43.10 | 43.80 | -0.84 | -1.88% | 1 | 101 | 71.88% |
| BABA230317C00075000 | 2023-01-27 11:48AM EST | 2023-03-17 | 43.51 | 43.70 | 44.25 | -1.23 | -2.75% | 12 | 6,471 | 77.15% |
| BABA230421C00075000 | 2023-01-27 10:31AM EST | 2023-04-21 | 44.05 | 44.40 | 44.85 | -1.90 | -4.13% | 10 | 1,031 | 69.82% |
| BABA230616C00075000 | 2023-01-27 9:53AM EST | 2023-06-16 | 46.56 | 45.65 | 46.05 | -0.44 | -0.94% | 1 | 1,013 | 65.55% |
| BABA230721C00075000 | 2023-01-17 11:58AM EST | 2023-07-21 | 44.05 | 46.30 | 46.90 | 0.00 | - | 2 | 140 | 63.89% |
| BABA230915C00075000 | 2023-01-23 11:09AM EST | 2023-09-15 | 49.20 | 47.70 | 48.40 | 0.00 | - | 1 | 504 | 63.54% |
| BABA240119C00075000 | 2023-01-26 12:02PM EST | 2024-01-19 | 51.80 | 50.40 | 50.95 | 0.00 | - | 1 | 1,322 | 61.41% |
| BABA240621C00075000 | 2023-01-20 12:07PM EST | 2024-06-21 | 55.46 | 52.90 | 54.40 | 0.00 | - | 7 | 51 | 60.31% |
| BABA250117C00075000 | 2023-01-27 11:06AM EST | 2025-01-17 | 57.15 | 55.45 | 57.95 | -1.05 | -1.80% | 2 | 437 | 58.19% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00075000 | 2023-01-26 3:47PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,026 | 109.38% |
| BABA230210P00075000 | 2023-01-25 3:33PM EST | 2023-02-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 14 | 53 | 81.25% |
| BABA230217P00075000 | 2023-01-27 3:56PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 450 | 1,257 | 69.53% |
| BABA230224P00075000 | 2023-01-26 11:38AM EST | 2023-02-24 | 0.11 | 0.00 | 0.16 | 0.00 | - | 4 | 117 | 73.05% |
| BABA230303P00075000 | 2023-01-20 9:31AM EST | 2023-03-03 | 0.11 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 66.41% |
| BABA230317P00075000 | 2023-01-27 11:20AM EST | 2023-03-17 | 0.15 | 0.16 | 0.17 | +0.01 | +7.14% | 41 | 4,631 | 61.33% |
| BABA230421P00075000 | 2023-01-27 3:51PM EST | 2023-04-21 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 4 | 3,106 | 55.13% |
| BABA230616P00075000 | 2023-01-27 3:45PM EST | 2023-06-16 | 1.07 | 1.05 | 1.10 | +0.07 | +7.00% | 208 | 6,037 | 52.17% |
| BABA230721P00075000 | 2023-01-27 9:56AM EST | 2023-07-21 | 1.49 | 1.46 | 1.54 | -0.11 | -6.88% | 2 | 695 | 50.81% |
| BABA230915P00075000 | 2023-01-27 3:47PM EST | 2023-09-15 | 2.19 | 2.17 | 2.33 | +0.01 | +0.46% | 3 | 1,527 | 50.15% |
| BABA240119P00075000 | 2023-01-27 1:54PM EST | 2024-01-19 | 3.57 | 3.55 | 3.75 | +0.07 | +2.00% | 12 | 6,398 | 47.17% |
| BABA240621P00075000 | 2023-01-27 3:49PM EST | 2024-06-21 | 4.90 | 4.80 | 5.15 | +0.10 | +2.08% | 10 | 590 | 44.40% |
| BABA250117P00075000 | 2023-01-27 3:53PM EST | 2025-01-17 | 6.80 | 6.30 | 7.25 | -0.05 | -0.73% | 1 | 1,863 | 43.12% |
| BABA250620P00075000 | 2023-01-27 12:18PM EST | 2025-06-20 | 7.82 | 7.10 | 8.35 | -0.13 | -1.64% | 3 | 8 | 41.73% |
© 2023 Yahoo. Tutti i diritti riservati.
