Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C000750002023-01-27 3:23PM EST2023-02-0343.9443.1543.55-1.71-3.75%311163.09%
BABA230210C000750002023-01-27 1:00PM EST2023-02-1043.6343.2043.80-1.24-2.76%2117109.38%
BABA230217C000750002023-01-27 12:45PM EST2023-02-1743.6043.3043.80-1.14-2.55%522994.14%
BABA230224C000750002023-01-27 1:18PM EST2023-02-2443.9343.1043.80-0.84-1.88%110171.88%
BABA230317C000750002023-01-27 11:48AM EST2023-03-1743.5143.7044.25-1.23-2.75%126,47177.15%
BABA230421C000750002023-01-27 10:31AM EST2023-04-2144.0544.4044.85-1.90-4.13%101,03169.82%
BABA230616C000750002023-01-27 9:53AM EST2023-06-1646.5645.6546.05-0.44-0.94%11,01365.55%
BABA230721C000750002023-01-17 11:58AM EST2023-07-2144.0546.3046.900.00-214063.89%
BABA230915C000750002023-01-23 11:09AM EST2023-09-1549.2047.7048.400.00-150463.54%
BABA240119C000750002023-01-26 12:02PM EST2024-01-1951.8050.4050.950.00-11,32261.41%
BABA240621C000750002023-01-20 12:07PM EST2024-06-2155.4652.9054.400.00-75160.31%
BABA250117C000750002023-01-27 11:06AM EST2025-01-1757.1555.4557.95-1.05-1.80%243758.19%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P000750002023-01-26 3:47PM EST2023-02-030.010.000.010.00-11,026109.38%
BABA230210P000750002023-01-25 3:33PM EST2023-02-100.030.000.020.00-145381.25%
BABA230217P000750002023-01-27 3:56PM EST2023-02-170.020.000.03-0.03-60.00%4501,25769.53%
BABA230224P000750002023-01-26 11:38AM EST2023-02-240.110.000.160.00-411773.05%
BABA230303P000750002023-01-20 9:31AM EST2023-03-030.110.000.180.00-1466.41%
BABA230317P000750002023-01-27 11:20AM EST2023-03-170.150.160.17+0.01+7.14%414,63161.33%
BABA230421P000750002023-01-27 3:51PM EST2023-04-210.420.400.45+0.02+5.00%43,10655.13%
BABA230616P000750002023-01-27 3:45PM EST2023-06-161.071.051.10+0.07+7.00%2086,03752.17%
BABA230721P000750002023-01-27 9:56AM EST2023-07-211.491.461.54-0.11-6.88%269550.81%
BABA230915P000750002023-01-27 3:47PM EST2023-09-152.192.172.33+0.01+0.46%31,52750.15%
BABA240119P000750002023-01-27 1:54PM EST2024-01-193.573.553.75+0.07+2.00%126,39847.17%
BABA240621P000750002023-01-27 3:49PM EST2024-06-214.904.805.15+0.10+2.08%1059044.40%
BABA250117P000750002023-01-27 3:53PM EST2025-01-176.806.307.25-0.05-0.73%11,86343.12%
BABA250620P000750002023-01-27 12:18PM EST2025-06-207.827.108.35-0.13-1.64%3841.73%