Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00075000 | 2022-05-20 3:32PM EDT | 2022-05-27 | 12.22 | 12.30 | 12.70 | -6.58 | -35.00% | 28 | 25 | 102.44% |
| BABA220603C00075000 | 2022-05-19 11:24AM EDT | 2022-06-03 | 14.42 | 12.75 | 13.35 | 0.00 | - | 1 | 25 | 84.67% |
| BABA220610C00075000 | 2022-05-16 12:07AM EDT | 2022-06-10 | 10.00 | 13.45 | 13.95 | 0.00 | - | - | 1 | 80.57% |
| BABA220617C00075000 | 2022-05-20 2:51PM EDT | 2022-06-17 | 13.36 | 14.20 | 14.50 | -1.29 | -8.81% | 6 | 518 | 79.05% |
| BABA220624C00075000 | 2022-05-17 3:06PM EDT | 2022-06-24 | 19.25 | 14.40 | 15.00 | 0.00 | - | 10 | 10 | 74.90% |
| BABA220715C00075000 | 2022-05-20 2:53PM EDT | 2022-07-15 | 15.40 | 15.85 | 16.25 | -2.20 | -12.50% | 39 | 142 | 71.77% |
| BABA220916C00075000 | 2022-05-20 2:44PM EDT | 2022-09-16 | 18.20 | 18.60 | 19.15 | -1.40 | -7.14% | 8 | 330 | 66.31% |
| BABA221021C00075000 | 2022-05-20 12:10PM EDT | 2022-10-21 | 19.75 | 19.95 | 20.55 | -4.85 | -19.72% | 22 | 91 | 65.43% |
| BABA221216C00075000 | 2022-05-18 11:59AM EDT | 2022-12-16 | 24.29 | 21.55 | 23.10 | 0.00 | - | 10 | 48 | 65.18% |
| BABA230120C00075000 | 2022-05-20 2:19PM EDT | 2023-01-20 | 22.01 | 22.65 | 24.65 | -2.24 | -9.24% | 5 | 361 | 65.74% |
| BABA230317C00075000 | 2022-05-19 2:58PM EDT | 2023-03-17 | 25.65 | 23.90 | 26.15 | 0.00 | - | 1 | 234 | 64.36% |
| BABA230616C00075000 | 2022-05-20 1:26PM EDT | 2023-06-16 | 26.00 | 25.85 | 28.75 | -2.15 | -7.64% | 1 | 267 | 63.74% |
| BABA240119C00075000 | 2022-05-18 12:10PM EDT | 2024-01-19 | 34.00 | 27.80 | 35.55 | +1.50 | +4.62% | 2 | 880 | 62.60% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00075000 | 2022-05-20 3:53PM EDT | 2022-05-27 | 0.72 | 0.66 | 0.74 | -0.11 | -13.25% | 521 | 1,166 | 102.05% |
| BABA220603P00075000 | 2022-05-20 3:59PM EDT | 2022-06-03 | 1.27 | 1.22 | 1.31 | -0.03 | -2.31% | 1,295 | 454 | 84.81% |
| BABA220610P00075000 | 2022-05-20 2:17PM EDT | 2022-06-10 | 2.29 | 1.82 | 1.98 | +0.40 | +21.16% | 114 | 228 | 80.42% |
| BABA220617P00075000 | 2022-05-20 3:56PM EDT | 2022-06-17 | 2.53 | 2.45 | 2.55 | +0.07 | +2.85% | 775 | 11,116 | 78.20% |
| BABA220624P00075000 | 2022-05-20 12:45PM EDT | 2022-06-24 | 3.07 | 2.74 | 3.00 | +0.12 | +4.07% | 23 | 71 | 74.41% |
| BABA220701P00075000 | 2022-05-20 12:13PM EDT | 2022-07-01 | 3.20 | 3.15 | 3.45 | -0.05 | -1.54% | 24 | 155 | 72.63% |
| BABA220715P00075000 | 2022-05-20 3:35PM EDT | 2022-07-15 | 4.09 | 3.95 | 4.15 | +0.04 | +0.99% | 61 | 2,953 | 69.82% |
| BABA220916P00075000 | 2022-05-20 3:46PM EDT | 2022-09-16 | 6.70 | 6.55 | 6.70 | +0.25 | +3.88% | 51 | 1,570 | 63.55% |
| BABA221021P00075000 | 2022-05-20 1:23PM EDT | 2022-10-21 | 8.30 | 7.60 | 7.80 | +0.70 | +9.21% | 77 | 3,348 | 61.47% |
| BABA221216P00075000 | 2022-05-20 2:44PM EDT | 2022-12-16 | 9.80 | 9.20 | 9.50 | +0.60 | +6.52% | 54 | 1,786 | 59.95% |
| BABA230120P00075000 | 2022-05-20 2:24PM EDT | 2023-01-20 | 10.17 | 10.00 | 10.55 | +0.22 | +2.21% | 69 | 3,320 | 59.28% |
| BABA230317P00075000 | 2022-05-16 10:40AM EDT | 2023-03-17 | 11.00 | 11.15 | 13.50 | -1.00 | -8.33% | 14 | 2,190 | 61.02% |
| BABA230616P00075000 | 2022-05-20 12:26PM EDT | 2023-06-16 | 13.22 | 12.15 | 13.50 | -0.12 | -0.90% | 24 | 1,861 | 55.07% |
| BABA240119P00075000 | 2022-05-17 9:33AM EDT | 2024-01-19 | 16.20 | 15.25 | 18.45 | +0.70 | +4.52% | 1 | 1,889 | 54.64% |
© 2022 Yahoo. Tutti i diritti riservati.
