Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.925,86 +150,48 (+0,40%) Nasdaq
15.259,66 -341,84 (-2,19%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.266,36 +982,99 (+1,66%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:76.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00076000 | 2024-04-19 1:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 5,275 | 71.88% |
| BABA240426C00076000 | 2024-04-19 1:51PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 302 | 2,905 | 36.33% |
| BABA240503C00076000 | 2024-04-19 2:33PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 500 | 848 | 33.11% |
| BABA240510C00076000 | 2024-04-19 11:55AM EDT | 2024-05-10 | 0.32 | 0.31 | 0.35 | -0.03 | -8.57% | 1,018 | 1,470 | 33.11% |
| BABA240524C00076000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 1.03 | 1.02 | 1.06 | 0.00 | - | 31 | 231 | 38.28% |
| BABA240531C00076000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 1.26 | 1.11 | 1.26 | +0.05 | +4.13% | 314 | 423 | 37.72% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00076000 | 2024-04-19 10:23AM EDT | 2024-04-19 | 7.25 | 7.00 | 7.10 | +0.20 | +2.84% | 1 | 72 | 123.44% |
| BABA240426P00076000 | 2024-04-19 12:34PM EDT | 2024-04-26 | 7.64 | 7.00 | 7.15 | +1.00 | +15.06% | 64 | 108 | 49.71% |
| BABA240503P00076000 | 2024-04-18 10:30AM EDT | 2024-05-03 | 6.82 | 7.10 | 7.20 | 0.00 | - | 4 | 140 | 38.18% |
| BABA240510P00076000 | 2024-04-19 12:58PM EDT | 2024-05-10 | 7.43 | 7.15 | 7.30 | +0.38 | +5.39% | 65 | 91 | 34.38% |
| BABA240524P00076000 | 2024-04-15 3:31PM EDT | 2024-05-24 | 6.69 | 7.65 | 8.00 | 0.00 | - | 40 | 80 | 38.82% |
© 2024 Yahoo. Tutti i diritti riservati.