Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127C00076000 | 2022-12-22 9:57AM EST | 2023-01-27 | 14.30 | 43.40 | 44.40 | 0.00 | - | - | 50 | 0.00% |
BABA230203C00076000 | 2023-01-26 11:09AM EST | 2023-02-03 | 43.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA230210C00076000 | 2023-01-20 1:01PM EST | 2023-02-10 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127P00076000 | 2023-01-12 9:30AM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA230203P00076000 | 2023-01-11 3:22PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BABA230210P00076000 | 2023-01-26 9:39AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |