Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328C00077000 | 2024-03-28 1:55PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 433 | 4,495 | 51.56% |
BABA240405C00077000 | 2024-03-28 1:50PM EDT | 2024-04-05 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 3,814 | 3,390 | 25.68% |
BABA240412C00077000 | 2024-03-28 1:43PM EDT | 2024-04-12 | 0.33 | 0.31 | 0.33 | +0.01 | +3.13% | 1,374 | 974 | 27.54% |
BABA240419C00077000 | 2024-03-28 1:58PM EDT | 2024-04-19 | 0.58 | 0.54 | 0.59 | -0.01 | -1.69% | 1,788 | 1,731 | 28.37% |
BABA240426C00077000 | 2024-03-28 1:59PM EDT | 2024-04-26 | 0.87 | 0.83 | 0.88 | +0.07 | +8.75% | 116 | 435 | 29.42% |
BABA240503C00077000 | 2024-03-28 12:21PM EDT | 2024-05-03 | 1.17 | 1.12 | 1.18 | +0.10 | +9.35% | 3 | 46 | 30.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240328P00077000 | 2024-03-28 11:45AM EDT | 2024-03-28 | 4.53 | 4.45 | 4.60 | -0.87 | -16.11% | 37 | 77 | 61.72% |
BABA240405P00077000 | 2024-03-28 12:10PM EDT | 2024-04-05 | 4.65 | 4.50 | 4.65 | -0.85 | -15.45% | 37 | 215 | 29.40% |
BABA240412P00077000 | 2024-03-27 12:13PM EDT | 2024-04-12 | 5.85 | 4.65 | 4.80 | 0.00 | - | 13 | 104 | 26.86% |
BABA240419P00077000 | 2024-03-28 11:45AM EDT | 2024-04-19 | 4.93 | 4.85 | 4.95 | -1.12 | -18.51% | 20 | 12 | 25.68% |
BABA240426P00077000 | 2024-03-27 9:58AM EDT | 2024-04-26 | 6.31 | 5.05 | 5.15 | 0.00 | - | 1 | 89 | 25.90% |
BABA240503P00077000 | 2024-03-27 10:55AM EDT | 2024-05-03 | 6.30 | 5.25 | 5.40 | 0.00 | - | 4 | 20 | 26.83% |