Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127C00077000 | 2023-01-24 11:08AM EST | 2023-01-27 | 42.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BABA230203C00077000 | 2023-01-24 10:07AM EST | 2023-02-03 | 41.78 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127P00077000 | 2023-01-12 10:18AM EST | 2023-01-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA230203P00077000 | 2023-01-11 10:24AM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BABA230210P00077000 | 2023-01-17 12:51PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |