Italia markets close in 6 hours 50 minutes
FTSE MIB
34.035,19 +310,37 (+0,92%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,94 +1,04 (+1,27%) Bitcoin EUR
61.889,68 -66,85 (-0,11%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00078000 | 2024-04-22 3:40PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 25.00% |
| BABA240503C00078000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| BABA240510C00078000 | 2024-04-22 3:47PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BABA240524C00078000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BABA240531C00078000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00078000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA240503P00078000 | 2024-04-22 2:47PM EDT | 2024-05-03 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240510P00078000 | 2024-04-22 3:06PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524P00078000 | 2024-04-22 9:45AM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA240531P00078000 | 2024-04-22 3:06PM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.