Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127C00078000 | 2023-01-24 11:30AM EST | 2023-01-27 | 41.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
BABA230203C00078000 | 2023-01-26 11:02AM EST | 2023-02-03 | 41.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BABA230210C00078000 | 2023-01-25 3:51PM EST | 2023-02-10 | 42.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127P00078000 | 2023-01-23 9:31AM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
BABA230203P00078000 | 2023-01-20 11:41AM EST | 2023-02-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA230210P00078000 | 2023-01-18 9:45AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |