Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.03 | -30.00% | 214 | 2,002 | 2023-12-15 | 9.05 | +0.15 | +1.69% | 2 | 181 |
0.17 | -0.04 | -19.05% | 10 | 1,248 | 2023-12-22 | 9.78 | 0.00 | - | 5 | 84 |
0.24 | -0.07 | -22.58% | 37 | 1,970 | 2023-12-29 | 9.70 | 0.00 | - | 2 | 74 |
0.41 | -0.06 | -12.77% | 34 | 152 | 2024-01-05 | 9.88 | +0.03 | +0.30% | 2 | 205 |
0.61 | -0.05 | -7.58% | 2 | 16 | 2024-01-12 | 10.28 | 0.00 | - | - | 2 |
1.02 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |