Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00084000 | 2022-08-05 2:12PM EDT | 2022-08-12 | 7.65 | 8.95 | 9.45 | -5.91 | -43.58% | 5 | 45 | 72.95% |
| BABA220819C00084000 | 2022-08-05 2:22PM EDT | 2022-08-19 | 8.64 | 9.60 | 10.05 | -2.36 | -21.45% | 4 | 38 | 63.87% |
| BABA220826C00084000 | 2022-08-05 2:10PM EDT | 2022-08-26 | 9.09 | 10.20 | 10.60 | -1.46 | -13.84% | 41 | 16 | 60.69% |
| BABA220902C00084000 | 2022-08-05 1:28PM EDT | 2022-09-02 | 10.10 | 10.85 | 11.20 | +10.10 | - | 3 | 0 | 60.25% |
| BABA220909C00084000 | 2022-08-03 10:17AM EDT | 2022-09-09 | 12.75 | 11.30 | 11.75 | 0.00 | - | 27 | 27 | 59.18% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00084000 | 2022-08-05 3:56PM EDT | 2022-08-12 | 0.43 | 0.41 | 0.45 | +0.14 | +48.28% | 889 | 218 | 64.45% |
| BABA220819P00084000 | 2022-08-05 3:34PM EDT | 2022-08-19 | 1.08 | 0.98 | 1.05 | +0.44 | +68.75% | 111 | 574 | 58.50% |
| BABA220826P00084000 | 2022-08-05 1:38PM EDT | 2022-08-26 | 1.80 | 1.58 | 1.69 | +0.52 | +40.62% | 23 | 55 | 57.52% |
| BABA220902P00084000 | 2022-08-05 3:35PM EDT | 2022-09-02 | 2.25 | 2.07 | 2.28 | +0.52 | +30.06% | 10 | 20 | 56.59% |
| BABA220909P00084000 | 2022-08-05 11:17AM EDT | 2022-09-09 | 2.50 | 2.52 | 2.75 | -0.65 | -20.63% | 8 | 1 | 55.59% |
| BABA220923P00084000 | 2022-08-05 3:44PM EDT | 2022-09-23 | 3.60 | 3.45 | 3.65 | +3.60 | - | 6 | 5 | 55.05% |
© 2022 Yahoo. Tutti i diritti riservati.
