Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419C00084000 | 2024-04-16 11:48AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 1,128 | 104.69% |
BABA240426C00084000 | 2024-04-18 12:09PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 270 | 50.00% |
BABA240503C00084000 | 2024-04-12 10:43AM EDT | 2024-05-03 | 0.15 | 0.02 | 0.07 | 0.00 | - | 1 | 377 | 48.05% |
BABA240510C00084000 | 2024-04-18 10:54AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.14 | +0.01 | +14.29% | 8 | 55 | 45.22% |
BABA240524C00084000 | 2024-04-17 12:47PM EDT | 2024-05-24 | 0.31 | 0.26 | 0.31 | +0.02 | +6.90% | 1 | 107 | 42.09% |
BABA240531C00084000 | 2024-04-15 2:31PM EDT | 2024-05-31 | 0.53 | 0.33 | 0.39 | 0.00 | - | 13 | 14 | 40.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240419P00084000 | 2024-04-17 3:09PM EDT | 2024-04-19 | 15.10 | 15.00 | 15.15 | 0.00 | - | 19 | 0 | 115.63% |
BABA240503P00084000 | 2024-03-26 1:41PM EDT | 2024-05-03 | 12.41 | 15.00 | 15.20 | 0.00 | - | 6 | 0 | 48.44% |