Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127C00084000 | 2023-01-25 10:37AM EST | 2023-01-27 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BABA230203C00084000 | 2023-01-23 3:27PM EST | 2023-02-03 | 35.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127P00084000 | 2023-01-13 3:44PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BABA230203P00084000 | 2023-01-23 1:27PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
BABA230210P00084000 | 2023-01-25 3:40PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |