Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,56-4,87 (-5,00%)
Alla chiusura: 04:00PM EDT
92,04 -0,52 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:84.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C000840002022-08-05 2:12PM EDT2022-08-127.658.959.45-5.91-43.58%54572.95%
BABA220819C000840002022-08-05 2:22PM EDT2022-08-198.649.6010.05-2.36-21.45%43863.87%
BABA220826C000840002022-08-05 2:10PM EDT2022-08-269.0910.2010.60-1.46-13.84%411660.69%
BABA220902C000840002022-08-05 1:28PM EDT2022-09-0210.1010.8511.20+10.10-3060.25%
BABA220909C000840002022-08-03 10:17AM EDT2022-09-0912.7511.3011.750.00-272759.18%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P000840002022-08-05 3:56PM EDT2022-08-120.430.410.45+0.14+48.28%88921864.45%
BABA220819P000840002022-08-05 3:34PM EDT2022-08-191.080.981.05+0.44+68.75%11157458.50%
BABA220826P000840002022-08-05 1:38PM EDT2022-08-261.801.581.69+0.52+40.62%235557.52%
BABA220902P000840002022-08-05 3:35PM EDT2022-09-022.252.072.28+0.52+30.06%102056.59%
BABA220909P000840002022-08-05 11:17AM EDT2022-09-092.502.522.75-0.65-20.63%8155.59%
BABA220923P000840002022-08-05 3:44PM EDT2022-09-233.603.453.65+3.60-6555.05%