Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,15-1,43 (-1,77%)
In data: 02:04PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:84.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531C000840002024-05-29 1:42PM EDT2024-05-310.070.060.07-0.20-76.92%3,9845,24641.02%
BABA240607C000840002024-05-29 1:40PM EDT2024-06-070.520.500.53-0.40-43.48%1,2122,43939.60%
BABA240614C000840002024-05-29 1:41PM EDT2024-06-140.870.850.91-0.43-33.08%6482,13037.89%
BABA240621C000840002024-05-29 1:38PM EDT2024-06-211.021.021.05-0.49-32.45%1751,13034.03%
BABA240628C000840002024-05-29 12:52PM EDT2024-06-281.201.171.32-0.56-31.82%2124833.45%
BABA240705C000840002024-05-28 11:18AM EDT2024-07-052.181.261.730.00-21234.82%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240531P000840002024-05-29 1:06PM EDT2024-05-314.864.704.85+1.05+27.56%6353,08726.56%
BABA240607P000840002024-05-29 11:56AM EDT2024-06-075.355.105.25+0.95+21.59%13950035.94%
BABA240614P000840002024-05-29 12:40PM EDT2024-06-146.506.206.40+1.23+23.34%4920149.17%
BABA240621P000840002024-05-29 12:34PM EDT2024-06-216.726.356.55+1.27+23.30%4662443.46%
BABA240628P000840002024-05-29 11:54AM EDT2024-06-286.766.506.80+1.02+17.77%79141.26%
BABA240705P000840002024-05-24 11:34AM EDT2024-07-055.946.506.950.00-2238.87%