Italia markets open in 7 hours 41 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,41 -0,62 (-0,47%)
Dopo ore: 07:18PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
43.550.00-15412022-01-210.020.00-34,672
31.800.00--12022-01-280.03-0.01-25.00%24420
52.050.00-122022-02-040.06-0.06-50.00%16150
-----2022-02-110.14-0.12-46.15%12392
46.80+5.05+12.10%4582022-02-180.24-0.08-25.00%6681,839
-----2022-02-250.360.00-2171
-----2022-03-040.650.00--19
48.600.00-141092022-03-180.69-0.22-24.18%491,304
52.800.00-301402022-04-141.24-0.39-23.93%43355
47.750.00-1692022-05-201.90-0.42-18.10%51,158
48.700.00-151042022-06-173.150.00-11,199
51.65+0.40+0.78%122022-07-152.89-0.66-18.59%2380
47.630.00-5162022-09-164.950.00-12974
53.000.00-11072022-12-165.95-0.75-11.19%13619
60.000.00-35262023-01-206.50-0.70-9.72%14479
56.400.00-2692023-03-178.250.00-42525
48.470.00-1002023-06-169.710.00-1709
66.710.00-31622024-01-1911.65-1.35-10.38%14158