Italia markets open in 21 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.999,91 -2.192,61 (-3,53%) CMC Crypto 200
1.390,94 +8,37 (+0,61%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 0 | 2024-04-26 | 10.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 38 | 0 | 2024-05-03 | 14.65 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 67 | 0 | 2024-05-10 | 14.20 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 2,198 | 0 | 2024-05-17 | 15.65 | 0.00 | - | 41 | 0 |
| 0.52 | 0.00 | - | 34 | 0 | 2024-05-24 | 16.10 | 0.00 | - | 50 | 0 |
| 0.69 | 0.00 | - | 32 | 0 | 2024-05-31 | 16.03 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 2,926 | 0 | 2024-06-21 | 11.52 | 0.00 | - | 5 | 0 |
| 1.71 | 0.00 | - | 1,086 | 0 | 2024-07-19 | 15.25 | 0.00 | - | 100 | 0 |
| 2.42 | 0.00 | - | 56 | 0 | 2024-08-16 | 12.60 | 0.00 | - | 11 | 0 |
| 3.18 | 0.00 | - | 720 | 0 | 2024-09-20 | 14.22 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 626 | 0 | 2024-10-18 | 17.30 | 0.00 | - | 4 | 0 |
| 4.65 | 0.00 | - | 19 | 0 | 2024-11-15 | 14.96 | 0.00 | - | 158 | 0 |
| 5.45 | 0.00 | - | 5,270 | 0 | 2024-12-20 | 14.49 | 0.00 | - | 37 | 0 |
| 5.85 | 0.00 | - | 781 | 0 | 2025-01-17 | 14.41 | 0.00 | - | 35 | 0 |
| 7.10 | 0.00 | - | 11 | 0 | 2025-03-21 | 15.60 | 0.00 | - | 2 | 0 |
| 8.86 | 0.00 | - | 6 | 0 | 2025-06-20 | 19.70 | 0.00 | - | 13 | 0 |
| 11.63 | 0.00 | - | 10 | 0 | 2025-12-19 | 19.09 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 48 | 0 | 2026-01-16 | 20.57 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.