Italia markets open in 7 hours 41 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 0,00 (0,00%) EUR/USD
1,1319 +0,0001 (+0,01%) BTC-EUR
35.947,95 -1.247,71 (-3,35%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | 1 | 541 | 2022-01-21 | 0.02 | 0.00 | - | 3 | 4,672 |
| 31.80 | 0.00 | - | - | 1 | 2022-01-28 | 0.03 | -0.01 | -25.00% | 24 | 420 |
| 52.05 | 0.00 | - | 1 | 2 | 2022-02-04 | 0.06 | -0.06 | -50.00% | 16 | 150 |
| - | - | - | - | - | 2022-02-11 | 0.14 | -0.12 | -46.15% | 12 | 392 |
| 46.80 | +5.05 | +12.10% | 4 | 58 | 2022-02-18 | 0.24 | -0.08 | -25.00% | 668 | 1,839 |
| - | - | - | - | - | 2022-02-25 | 0.36 | 0.00 | - | 21 | 71 |
| - | - | - | - | - | 2022-03-04 | 0.65 | 0.00 | - | - | 19 |
| 48.60 | 0.00 | - | 14 | 109 | 2022-03-18 | 0.69 | -0.22 | -24.18% | 49 | 1,304 |
| 52.80 | 0.00 | - | 30 | 140 | 2022-04-14 | 1.24 | -0.39 | -23.93% | 43 | 355 |
| 47.75 | 0.00 | - | 1 | 69 | 2022-05-20 | 1.90 | -0.42 | -18.10% | 5 | 1,158 |
| 48.70 | 0.00 | - | 15 | 104 | 2022-06-17 | 3.15 | 0.00 | - | 1 | 1,199 |
| 51.65 | +0.40 | +0.78% | 1 | 2 | 2022-07-15 | 2.89 | -0.66 | -18.59% | 23 | 80 |
| 47.63 | 0.00 | - | 5 | 16 | 2022-09-16 | 4.95 | 0.00 | - | 12 | 974 |
| 53.00 | 0.00 | - | 1 | 107 | 2022-12-16 | 5.95 | -0.75 | -11.19% | 13 | 619 |
| 60.00 | 0.00 | - | 3 | 526 | 2023-01-20 | 6.50 | -0.70 | -9.72% | 14 | 479 |
| 56.40 | 0.00 | - | 2 | 69 | 2023-03-17 | 8.25 | 0.00 | - | 42 | 525 |
| 48.47 | 0.00 | - | 10 | 0 | 2023-06-16 | 9.71 | 0.00 | - | 1 | 709 |
| 66.71 | 0.00 | - | 3 | 162 | 2024-01-19 | 11.65 | -1.35 | -10.38% | 14 | 158 |
© 2022 Yahoo. Tutti i diritti riservati.
