Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 203 | 0 | 2022-12-09 | 0.41 | 0.00 | - | 2,516 | 0 |
| 8.00 | 0.00 | - | 3,420 | 0 | 2022-12-16 | 1.60 | 0.00 | - | 5,368 | 0 |
| 8.69 | 0.00 | - | 64 | 0 | 2022-12-23 | 2.37 | 0.00 | - | 218 | 0 |
| 9.54 | 0.00 | - | 138 | 0 | 2022-12-30 | 3.00 | 0.00 | - | 1,199 | 0 |
| 10.23 | 0.00 | - | 5 | 0 | 2023-01-06 | 3.40 | 0.00 | - | 92 | 0 |
| 11.03 | 0.00 | - | 11 | 0 | 2023-01-13 | 4.21 | 0.00 | - | 6 | 0 |
| 11.35 | 0.00 | - | 232 | 0 | 2023-01-20 | 4.53 | 0.00 | - | 367 | 0 |
| 14.55 | 0.00 | - | 86 | 0 | 2023-03-17 | 7.40 | 0.00 | - | 200 | 0 |
| 16.50 | 0.00 | - | 13 | 0 | 2023-04-21 | 8.60 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 75 | 0 | 2023-06-16 | 10.40 | 0.00 | - | 18 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2023-07-21 | 11.05 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 2023-09-15 | 12.85 | 0.00 | - | 5 | 0 |
| 25.40 | 0.00 | - | 4 | 0 | 2024-01-19 | 14.64 | 0.00 | - | 1 | 0 |
| 29.12 | 0.00 | - | 6 | 0 | 2024-06-21 | 17.48 | 0.00 | - | 11 | 0 |
| 33.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 19.93 | 0.00 | - | 503 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
