Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.03 | 0.00 | - | 3 | 505 | 2022-07-08 | 0.03 | -0.02 | -40.00% | 598 | 374 |
| 30.94 | +3.44 | +12.51% | 6 | 2,582 | 2022-07-15 | 0.13 | -0.09 | -40.91% | 101 | 11,170 |
| 19.70 | 0.00 | - | 2 | 2 | 2022-07-22 | 0.32 | -0.16 | -33.33% | 6 | 298 |
| 22.38 | 0.00 | - | 1 | 8 | 2022-07-29 | 0.60 | -0.25 | -29.41% | 41 | 1,156 |
| - | - | - | - | - | 2022-08-05 | 0.90 | -0.29 | -24.37% | 13 | 72 |
| 23.45 | 0.00 | - | 29 | 33 | 2022-08-19 | 1.59 | -0.39 | -19.70% | 62 | 6,255 |
| 34.56 | 0.00 | - | 1 | 3,527 | 2022-09-16 | 2.71 | -0.43 | -13.69% | 7 | 6,700 |
| 33.85 | +0.35 | +1.04% | 1 | 6,207 | 2022-10-21 | 3.95 | -0.50 | -11.24% | 76 | 4,137 |
| 40.02 | 0.00 | - | 1 | 12 | 2022-11-18 | 4.55 | 0.00 | - | 76 | 198 |
| 37.45 | -4.05 | -9.76% | 9 | 1,233 | 2022-12-16 | 5.65 | -0.40 | -6.61% | 13 | 9,446 |
| 39.24 | 0.00 | - | 32 | 1,744 | 2023-01-20 | 6.50 | -0.40 | -5.80% | 31 | 3,666 |
| 41.75 | 0.00 | - | 9 | 576 | 2023-03-17 | 8.15 | 0.00 | - | 138 | 1,312 |
| 42.50 | +0.40 | +0.95% | 5 | 150 | 2023-06-16 | 9.30 | +0.20 | +2.20% | 2 | 1,139 |
| 45.60 | +0.65 | +1.45% | 1 | 831 | 2024-01-19 | 13.25 | 0.00 | - | 6 | 511 |
© 2022 Yahoo. Tutti i diritti riservati.
