Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,16 +0,16 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
31.030.00-35052022-07-080.03-0.02-40.00%598374
30.94+3.44+12.51%62,5822022-07-150.13-0.09-40.91%10111,170
19.700.00-222022-07-220.32-0.16-33.33%6298
22.380.00-182022-07-290.60-0.25-29.41%411,156
-----2022-08-050.90-0.29-24.37%1372
23.450.00-29332022-08-191.59-0.39-19.70%626,255
34.560.00-13,5272022-09-162.71-0.43-13.69%76,700
33.85+0.35+1.04%16,2072022-10-213.95-0.50-11.24%764,137
40.020.00-1122022-11-184.550.00-76198
37.45-4.05-9.76%91,2332022-12-165.65-0.40-6.61%139,446
39.240.00-321,7442023-01-206.50-0.40-5.80%313,666
41.750.00-95762023-03-178.150.00-1381,312
42.50+0.40+0.95%51502023-06-169.30+0.20+2.20%21,139
45.60+0.65+1.45%18312024-01-1913.250.00-6511