Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127C00086000 | 2023-01-24 11:53AM EST | 2023-01-27 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA230203C00086000 | 2023-01-23 9:50AM EST | 2023-02-03 | 33.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BABA230210C00086000 | 2023-01-26 2:42PM EST | 2023-02-10 | 34.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127P00086000 | 2023-01-18 12:29PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
BABA230203P00086000 | 2023-01-23 1:26PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
BABA230210P00086000 | 2023-01-24 11:42AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |