Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00086000 | 2022-08-05 3:35PM EDT | 2022-08-12 | 7.05 | 7.20 | 7.70 | -5.80 | -45.14% | 14 | 42 | 68.75% |
| BABA220819C00086000 | 2022-08-05 11:21AM EDT | 2022-08-19 | 8.23 | 8.05 | 8.30 | -3.89 | -32.10% | 1 | 17 | 60.82% |
| BABA220826C00086000 | 2022-08-05 2:05PM EDT | 2022-08-26 | 7.76 | 8.65 | 9.20 | -3.64 | -31.93% | 138 | 5 | 59.69% |
| BABA220902C00086000 | 2022-08-05 3:59PM EDT | 2022-09-02 | 9.60 | 9.40 | 9.85 | -0.20 | -2.04% | 64 | 24 | 59.55% |
| BABA220909C00086000 | 2022-08-05 2:50PM EDT | 2022-09-09 | 9.35 | 9.90 | 10.45 | -0.75 | -7.43% | 16 | 11 | 58.64% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00086000 | 2022-08-05 3:57PM EDT | 2022-08-12 | 0.70 | 0.68 | 0.70 | +0.28 | +66.67% | 694 | 317 | 62.31% |
| BABA220819P00086000 | 2022-08-05 3:52PM EDT | 2022-08-19 | 1.44 | 1.39 | 1.48 | +0.49 | +51.58% | 714 | 118 | 57.47% |
| BABA220826P00086000 | 2022-08-05 3:49PM EDT | 2022-08-26 | 2.15 | 2.09 | 2.22 | +0.79 | +58.09% | 42 | 25 | 56.79% |
| BABA220902P00086000 | 2022-08-05 12:41PM EDT | 2022-09-02 | 2.96 | 2.60 | 2.88 | +1.06 | +55.79% | 8 | 16 | 55.81% |
| BABA220909P00086000 | 2022-08-05 10:43AM EDT | 2022-09-09 | 2.99 | 3.10 | 3.35 | -1.08 | -26.54% | 1 | 14 | 54.71% |
© 2022 Yahoo. Tutti i diritti riservati.
