Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,56-4,87 (-5,00%)
Alla chiusura: 04:00PM EDT
92,04 -0,52 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:86.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C000860002022-08-05 3:35PM EDT2022-08-127.057.207.70-5.80-45.14%144268.75%
BABA220819C000860002022-08-05 11:21AM EDT2022-08-198.238.058.30-3.89-32.10%11760.82%
BABA220826C000860002022-08-05 2:05PM EDT2022-08-267.768.659.20-3.64-31.93%138559.69%
BABA220902C000860002022-08-05 3:59PM EDT2022-09-029.609.409.85-0.20-2.04%642459.55%
BABA220909C000860002022-08-05 2:50PM EDT2022-09-099.359.9010.45-0.75-7.43%161158.64%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P000860002022-08-05 3:57PM EDT2022-08-120.700.680.70+0.28+66.67%69431762.31%
BABA220819P000860002022-08-05 3:52PM EDT2022-08-191.441.391.48+0.49+51.58%71411857.47%
BABA220826P000860002022-08-05 3:49PM EDT2022-08-262.152.092.22+0.79+58.09%422556.79%
BABA220902P000860002022-08-05 12:41PM EDT2022-09-022.962.602.88+1.06+55.79%81655.81%
BABA220909P000860002022-08-05 10:43AM EDT2022-09-092.993.103.35-1.08-26.54%11454.71%