Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.30 | +2.99 | +22.46% | 577 | 4,766 | 2023-03-31 | 0.01 | 0.00 | - | 38 | 982 |
16.57 | +3.62 | +27.95% | 28 | 372 | 2023-04-06 | 0.06 | -0.07 | -53.85% | 62 | 603 |
17.12 | +3.17 | +22.72% | 8 | 452 | 2023-04-14 | 0.24 | -0.18 | -42.86% | 44 | 959 |
17.00 | +2.03 | +13.56% | 17 | 2,923 | 2023-04-21 | 0.47 | -0.36 | -43.37% | 654 | 1,830 |
17.59 | +2.92 | +19.90% | 6 | 103 | 2023-04-28 | 0.70 | -0.40 | -36.36% | 258 | 331 |
17.05 | +3.08 | +22.05% | 150 | 33 | 2023-05-05 | 1.10 | -0.60 | -35.29% | 128 | 518 |