Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.75 | +3.76 | +31.36% | 198 | 3,466 | 2023-03-31 | 0.01 | -0.01 | -50.00% | 99 | 1,117 |
15.76 | +2.70 | +20.67% | 38 | 443 | 2023-04-06 | 0.07 | -0.10 | -58.82% | 282 | 351 |
16.20 | +2.20 | +15.71% | 193 | 348 | 2023-04-14 | 0.28 | -0.31 | -52.54% | 266 | 434 |
16.34 | +3.33 | +25.60% | 18 | 1,208 | 2023-04-21 | 0.55 | -0.44 | -44.44% | 81 | 3,234 |
16.40 | +4.40 | +36.67% | 7 | 133 | 2023-04-28 | 0.89 | -0.36 | -28.80% | 15 | 116 |
16.74 | +2.32 | +16.09% | 300 | 18 | 2023-05-05 | 1.35 | -0.37 | -21.51% | 1 | 29 |