BABA - Alibaba Group Holding Limited

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602C000900002023-05-31 3:58PM EDT2023-06-020.020.020.04-0.04-66.67%1,48330,31678.91%
BABA230609C000900002023-05-31 3:59PM EDT2023-06-090.270.260.300.00-9103,93356.45%
BABA230616C000900002023-05-31 3:59PM EDT2023-06-160.650.600.66+0.11+20.37%2,67940,57453.03%
BABA230623C000900002023-05-31 3:56PM EDT2023-06-230.840.790.90+0.06+7.69%5793,97049.76%
BABA230630C000900002023-05-31 3:13PM EDT2023-06-301.141.081.14+0.06+5.56%8251,18547.46%
BABA230707C000900002023-05-31 2:56PM EDT2023-07-071.311.291.45+0.07+5.65%1569546.95%
BABA230721C000900002023-05-31 3:59PM EDT2023-07-212.001.952.01+0.10+5.26%3,70126,27445.97%
BABA230818C000900002023-05-31 3:55PM EDT2023-08-183.353.303.40+0.15+4.69%2964,72447.79%
BABA230915C000900002023-05-31 3:12PM EDT2023-09-154.304.304.40+0.22+5.39%39510,11047.36%
BABA231020C000900002023-05-31 3:41PM EDT2023-10-205.455.355.50+0.30+5.83%572,36446.95%
BABA231117C000900002023-05-31 3:44PM EDT2023-11-176.356.306.50+0.25+4.10%252,72647.66%
BABA231215C000900002023-05-31 3:23PM EDT2023-12-157.156.907.25+0.54+8.17%332,78247.44%
BABA240119C000900002023-05-31 3:08PM EDT2024-01-198.057.958.15+0.27+3.47%6336,70947.32%
BABA240621C000900002023-05-31 11:08AM EDT2024-06-2111.0910.9512.00-0.19-1.68%71,82348.53%
BABA241220C000900002023-05-31 3:34PM EDT2024-12-2015.0514.9016.35+0.55+3.79%213951.03%
BABA250117C000900002023-05-31 12:54PM EDT2025-01-1715.2015.3016.30+0.20+1.33%21,00749.69%
BABA250620C000900002023-05-31 1:54PM EDT2025-06-2017.8017.2518.75-0.05-0.28%35449.75%
BABA251219C000900002023-05-30 1:50PM EDT2025-12-1919.8020.4021.800.00-120950.79%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230602P000900002023-05-31 2:59PM EDT2023-06-0210.4510.2510.65-1.05-9.13%2531250.00%
BABA230609P000900002023-05-31 12:49PM EDT2023-06-0911.4410.4510.80-0.28-2.39%4422950.68%
BABA230616P000900002023-05-31 3:21PM EDT2023-06-1610.9510.7011.05-0.70-6.01%4714,61652.25%
BABA230623P000900002023-05-31 3:55PM EDT2023-06-2311.0510.9011.20-1.07-8.83%212,56046.78%
BABA230630P000900002023-05-31 2:49PM EDT2023-06-3011.3011.1011.40-0.80-6.61%7044.43%
BABA230707P000900002023-05-30 1:27PM EDT2023-07-0712.4411.2011.550.00-2442.19%
BABA230721P000900002023-05-31 1:46PM EDT2023-07-2112.2011.7512.00-0.42-3.33%33711,88941.11%
BABA230818P000900002023-05-31 2:41PM EDT2023-08-1812.9212.8013.00-0.93-6.71%83,23641.30%
BABA230915P000900002023-05-31 12:36PM EDT2023-09-1514.5813.4013.65+0.43+3.04%1213,50239.78%
BABA231020P000900002023-05-30 3:41PM EDT2023-10-2014.4014.1514.45-0.46-3.10%11,28938.97%
BABA231117P000900002023-05-26 3:47PM EDT2023-11-1714.1014.7515.050.00-61,80838.57%
BABA231215P000900002023-05-31 11:24AM EDT2023-12-1516.2515.2015.45+0.18+1.12%2072637.54%
BABA240119P000900002023-05-30 3:51PM EDT2024-01-1916.5015.7516.00+0.25+1.54%1211,72636.87%
BABA240621P000900002023-05-31 3:19PM EDT2024-06-2118.8017.7018.40+0.90+5.03%1113,99736.13%
BABA241220P000900002023-05-30 9:44AM EDT2024-12-2019.2919.6020.400.00-257934.88%
BABA250117P000900002023-05-30 10:39AM EDT2025-01-1720.3319.8520.700.00-41,68034.79%
BABA250620P000900002023-05-02 12:25PM EDT2025-06-2020.7420.5022.450.00-122434.87%
BABA251219P000900002023-05-31 1:42PM EDT2025-12-1924.0021.3524.15+0.90+3.90%231634.64%