Italia markets open in 36 minutes
Dow Jones
35.719,43 +492,40 (+1,40%) Nasdaq
15.686,92 +461,76 (+3,03%) Nikkei 225
28.860,62 +405,02 (+1,42%) EUR/USD
1,1291 +0,0018 (+0,16%) BTC-EUR
44.795,70 -801,34 (-1,76%) CMC Crypto 200
1.311,87 -9,41 (-0,71%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210C00090000 | 2021-12-07 3:33PM EST | 2021-12-10 | 34.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA211217C00090000 | 2021-12-07 2:41PM EST | 2021-12-17 | 35.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BABA211223C00090000 | 2021-12-07 2:45PM EST | 2021-12-23 | 34.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA220121C00090000 | 2021-12-07 9:45AM EST | 2022-01-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA220218C00090000 | 2021-12-06 12:19PM EST | 2022-02-18 | 35.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA220318C00090000 | 2021-12-03 9:37AM EST | 2022-03-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220414C00090000 | 2021-12-07 2:56PM EST | 2022-04-14 | 40.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA220520C00090000 | 2021-12-07 10:20AM EST | 2022-05-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA220617C00090000 | 2021-12-06 10:41AM EST | 2022-06-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA220715C00090000 | 2021-12-06 1:04PM EST | 2022-07-15 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA220916C00090000 | 2021-12-03 2:20PM EST | 2022-09-16 | 35.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA221216C00090000 | 2021-12-07 11:16AM EST | 2022-12-16 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120C00090000 | 2021-12-07 10:54AM EST | 2023-01-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230317C00090000 | 2021-12-06 11:30AM EST | 2023-03-17 | 45.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BABA230616C00090000 | 2021-12-03 10:15AM EST | 2023-06-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119C00090000 | 2021-12-07 12:12PM EST | 2024-01-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper10 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211210P00090000 | 2021-12-07 3:32PM EST | 2021-12-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 50.00% |
| BABA211217P00090000 | 2021-12-07 3:53PM EST | 2021-12-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 50.00% |
| BABA211223P00090000 | 2021-12-07 2:42PM EST | 2021-12-23 | 0.57 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| BABA220107P00090000 | 2021-12-07 2:21PM EST | 2022-01-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BABA220121P00090000 | 2021-12-07 3:54PM EST | 2022-01-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 25.00% |
| BABA220218P00090000 | 2021-12-07 3:32PM EST | 2022-02-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| BABA220318P00090000 | 2021-12-07 3:13PM EST | 2022-03-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BABA220414P00090000 | 2021-12-07 3:35PM EST | 2022-04-14 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA220520P00090000 | 2021-12-03 2:16PM EST | 2022-05-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BABA220617P00090000 | 2021-12-07 9:58AM EST | 2022-06-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA220715P00090000 | 2021-12-07 11:23AM EST | 2022-07-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA220916P00090000 | 2021-12-07 9:38AM EST | 2022-09-16 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA221216P00090000 | 2021-12-07 10:50AM EST | 2022-12-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BABA230120P00090000 | 2021-12-07 3:59PM EST | 2023-01-20 | 11.18 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| BABA230317P00090000 | 2021-12-07 3:38PM EST | 2023-03-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BABA230616P00090000 | 2021-12-07 12:31PM EST | 2023-06-16 | 13.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BABA240119P00090000 | 2021-12-07 2:32PM EST | 2024-01-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2021 Yahoo. Tutti i diritti riservati.
