Italia markets open in 3 hours 18 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
84,32-0,07 (-0,08%)
Alla chiusura: 04:02PM EDT
83,97 -0,35 (-0,42%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007C000900002022-10-06 3:59PM EDT2022-10-070.040.040.06-0.07-63.64%3,0577,47870.31%
BABA221014C000900002022-10-06 3:57PM EDT2022-10-140.760.750.83-0.19-20.00%2,0533,03153.32%
BABA221021C000900002022-10-06 3:58PM EDT2022-10-211.621.591.69-0.17-9.50%1,49422,08054.35%
BABA221028C000900002022-10-06 2:46PM EDT2022-10-282.412.312.42-0.04-1.63%4293054.71%
BABA221104C000900002022-10-06 1:02PM EDT2022-11-043.303.103.25-0.10-2.94%721756.80%
BABA221111C000900002022-10-06 1:52PM EDT2022-11-114.153.604.05+0.25+6.41%153057.42%
BABA221118C000900002022-10-06 3:51PM EDT2022-11-184.604.454.70-0.05-1.08%56813,60259.23%
BABA221216C000900002022-10-06 3:51PM EDT2022-12-166.256.206.35-0.15-2.34%12514,81057.72%
BABA230120C000900002022-10-06 3:50PM EDT2023-01-207.907.757.95-0.20-2.47%736,97155.97%
BABA230317C000900002022-10-06 3:39PM EDT2023-03-1710.4010.0010.35-0.10-0.95%272,45455.65%
BABA230421C000900002022-10-06 3:35PM EDT2023-04-2111.5011.2511.55+0.04+0.35%2325355.42%
BABA230616C000900002022-10-06 2:21PM EDT2023-06-1613.4512.7013.65-0.03-0.22%31,23655.26%
BABA230915C000900002022-10-06 2:33PM EDT2023-09-1515.7715.2515.70-0.08-0.50%542354.47%
BABA240119C000900002022-10-06 3:48PM EDT2024-01-1918.5017.6018.70+0.45+2.49%51,97353.71%
BABA240621C000900002022-10-05 2:46PM EDT2024-06-2121.0020.8523.100.00-332555.56%
BABA250117C000900002022-10-04 11:55AM EDT2025-01-1725.2023.1527.000.00-2326854.44%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA221007P000900002022-10-06 3:08PM EDT2022-10-075.445.555.90-0.01-0.18%1,25570869.14%
BABA221014P000900002022-10-06 2:50PM EDT2022-10-146.346.406.65-0.36-5.37%1829354.83%
BABA221021P000900002022-10-06 3:50PM EDT2022-10-217.257.207.45+0.26+3.72%6119,81254.44%
BABA221028P000900002022-10-06 1:38PM EDT2022-10-287.657.858.10-0.15-1.92%227153.78%
BABA221104P000900002022-10-05 12:17PM EDT2022-11-048.718.608.950.00-122355.91%
BABA221111P000900002022-10-04 1:16PM EDT2022-11-119.909.109.750.00-113656.64%
BABA221118P000900002022-10-06 3:51PM EDT2022-11-189.959.8510.10+0.15+1.53%308,77556.74%
BABA221216P000900002022-10-06 2:43PM EDT2022-12-1611.1811.3511.55-0.17-1.50%1518,75654.30%
BABA230120P000900002022-10-06 3:14PM EDT2023-01-2012.5012.6012.70-0.20-1.57%5017,82551.11%
BABA230317P000900002022-10-06 3:42PM EDT2023-03-1714.2514.3014.60+0.08+0.56%195,47250.07%
BABA230421P000900002022-10-06 3:26PM EDT2023-04-2115.1015.1015.40-0.55-3.51%1427148.65%
BABA230616P000900002022-10-06 3:38PM EDT2023-06-1616.3016.2016.70-0.02-0.12%123,24747.57%
BABA230915P000900002022-10-04 10:11AM EDT2023-09-1518.5317.6518.100.00-122545.09%
BABA240119P000900002022-10-06 9:36AM EDT2024-01-1919.8519.2519.70+0.27+1.38%44,31542.79%
BABA240621P000900002022-10-06 9:44AM EDT2024-06-2121.4619.8522.25-0.10-0.46%22,93443.00%
BABA250117P000900002022-10-06 1:52PM EDT2025-01-1722.3520.8023.10+1.40+6.68%243538.90%