Italia markets open in 36 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
125,54+1,94 (+1,57%)
Alla chiusura: 04:01PM EST
125,95 +0,41 (+0,33%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211210C000900002021-12-07 3:33PM EST2021-12-1034.400.000.000.00-800.00%
BABA211217C000900002021-12-07 2:41PM EST2021-12-1735.050.000.000.00-3400.00%
BABA211223C000900002021-12-07 2:45PM EST2021-12-2334.850.000.000.00-900.00%
BABA220121C000900002021-12-07 9:45AM EST2022-01-2138.200.000.000.00-500.00%
BABA220218C000900002021-12-06 12:19PM EST2022-02-1835.050.000.000.00-2100.00%
BABA220318C000900002021-12-03 9:37AM EST2022-03-1830.500.000.000.00-100.00%
BABA220414C000900002021-12-07 2:56PM EST2022-04-1440.050.000.000.00-800.00%
BABA220520C000900002021-12-07 10:20AM EST2022-05-2042.000.000.000.00-1000.00%
BABA220617C000900002021-12-06 10:41AM EST2022-06-1739.000.000.000.00-300.00%
BABA220715C000900002021-12-06 1:04PM EST2022-07-1540.800.000.000.00-200.00%
BABA220916C000900002021-12-03 2:20PM EST2022-09-1635.260.000.000.00-800.00%
BABA221216C000900002021-12-07 11:16AM EST2022-12-1647.150.000.000.00-100.00%
BABA230120C000900002021-12-07 10:54AM EST2023-01-2048.500.000.000.00-200.00%
BABA230317C000900002021-12-06 11:30AM EST2023-03-1745.050.000.000.00-3400.00%
BABA230616C000900002021-12-03 10:15AM EST2023-06-1642.000.000.000.00-100.00%
BABA240119C000900002021-12-07 12:12PM EST2024-01-1955.100.000.000.00-200.00%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA211210P000900002021-12-07 3:32PM EST2021-12-100.060.000.000.00-685050.00%
BABA211217P000900002021-12-07 3:53PM EST2021-12-170.250.000.000.00-1,322050.00%
BABA211223P000900002021-12-07 2:42PM EST2021-12-230.570.000.000.00-49025.00%
BABA220107P000900002021-12-07 2:21PM EST2022-01-071.160.000.000.00-65025.00%
BABA220121P000900002021-12-07 3:54PM EST2022-01-211.860.000.000.00-807025.00%
BABA220218P000900002021-12-07 3:32PM EST2022-02-183.100.000.000.00-66012.50%
BABA220318P000900002021-12-07 3:13PM EST2022-03-184.050.000.000.00-200012.50%
BABA220414P000900002021-12-07 3:35PM EST2022-04-144.950.000.000.00-4012.50%
BABA220520P000900002021-12-03 2:16PM EST2022-05-209.600.000.000.00-16012.50%
BABA220617P000900002021-12-07 9:58AM EST2022-06-176.630.000.000.00-3012.50%
BABA220715P000900002021-12-07 11:23AM EST2022-07-157.500.000.000.00-2012.50%
BABA220916P000900002021-12-07 9:38AM EST2022-09-168.630.000.000.00-106.25%
BABA221216P000900002021-12-07 10:50AM EST2022-12-1610.650.000.000.00-206.25%
BABA230120P000900002021-12-07 3:59PM EST2023-01-2011.180.000.000.00-30406.25%
BABA230317P000900002021-12-07 3:38PM EST2023-03-1712.350.000.000.00-3606.25%
BABA230616P000900002021-12-07 12:31PM EST2023-06-1613.330.000.000.00-806.25%
BABA240119P000900002021-12-07 2:32PM EST2024-01-1916.100.000.000.00-306.25%