Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C000900002023-01-27 3:17PM EST2023-02-0329.0028.2028.55-0.20-0.68%44126104.69%
BABA230210C000900002023-01-27 1:26PM EST2023-02-1029.0827.7529.10-0.44-1.49%1523460.94%
BABA230217C000900002023-01-27 3:49PM EST2023-02-1728.9028.5029.10-2.10-6.77%122,09971.78%
BABA230224C000900002023-01-26 3:40PM EST2023-02-2431.1528.5029.200.00-21063.67%
BABA230303C000900002023-01-26 1:05PM EST2023-03-0330.6128.7029.400.00-52461.72%
BABA230317C000900002023-01-27 12:40PM EST2023-03-1729.6029.4529.95-1.85-5.88%5416,85662.38%
BABA230421C000900002023-01-27 12:45PM EST2023-04-2130.7130.6030.95-1.31-4.09%81,40557.56%
BABA230616C000900002023-01-27 3:11PM EST2023-06-1633.4032.7533.05-0.80-2.34%173,84056.97%
BABA230721C000900002023-01-27 3:39PM EST2023-07-2134.4833.8534.25-0.67-1.91%726856.34%
BABA230915C000900002023-01-27 12:17PM EST2023-09-1535.6535.7536.15-1.38-3.73%61,41556.38%
BABA240119C000900002023-01-27 3:53PM EST2024-01-1939.5039.2039.95-1.76-4.27%212,70756.04%
BABA240621C000900002023-01-27 10:48AM EST2024-06-2142.0042.1543.95-3.25-7.18%11,28255.12%
BABA250117C000900002023-01-27 3:51PM EST2025-01-1747.4747.5049.50-1.98-4.00%865157.21%
BABA250620C000900002023-01-24 2:43PM EST2025-06-2051.5648.3551.550.00-1354.54%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P000900002023-01-25 9:41AM EST2023-02-030.030.000.010.00-1027968.75%
BABA230210P000900002023-01-27 3:19PM EST2023-02-100.030.020.07-0.01-25.00%18669760.94%
BABA230217P000900002023-01-27 3:35PM EST2023-02-170.130.140.15-0.01-7.14%1819,57658.89%
BABA230224P000900002023-01-27 3:58PM EST2023-02-240.280.250.30+0.02+7.69%2343757.13%
BABA230303P000900002023-01-27 1:40PM EST2023-03-030.380.300.47+0.01+2.70%215754.59%
BABA230317P000900002023-01-27 3:41PM EST2023-03-170.750.720.78+0.11+17.19%51414,65853.64%
BABA230421P000900002023-01-27 3:39PM EST2023-04-211.451.491.54+0.13+9.85%549,10649.88%
BABA230616P000900002023-01-27 3:44PM EST2023-06-162.832.792.94+0.20+7.60%1414,66748.01%
BABA230721P000900002023-01-27 2:50PM EST2023-07-213.473.503.65-0.08-2.25%882246.67%
BABA230915P000900002023-01-27 9:56AM EST2023-09-154.804.704.95+0.15+3.23%11,21946.15%
BABA240119P000900002023-01-27 3:53PM EST2024-01-196.906.757.05+0.26+3.92%44,85643.79%
BABA240621P000900002023-01-27 3:59PM EST2024-06-218.808.609.10-0.10-1.12%33,16741.75%
BABA250117P000900002023-01-27 3:53PM EST2025-01-1711.2010.4511.80-0.10-0.88%278240.68%
BABA250620P000900002023-01-25 12:29PM EST2025-06-2012.8011.9513.600.00-2240.21%