Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00090000 | 2023-01-27 3:17PM EST | 2023-02-03 | 29.00 | 28.20 | 28.55 | -0.20 | -0.68% | 44 | 126 | 104.69% |
| BABA230210C00090000 | 2023-01-27 1:26PM EST | 2023-02-10 | 29.08 | 27.75 | 29.10 | -0.44 | -1.49% | 15 | 234 | 60.94% |
| BABA230217C00090000 | 2023-01-27 3:49PM EST | 2023-02-17 | 28.90 | 28.50 | 29.10 | -2.10 | -6.77% | 12 | 2,099 | 71.78% |
| BABA230224C00090000 | 2023-01-26 3:40PM EST | 2023-02-24 | 31.15 | 28.50 | 29.20 | 0.00 | - | 2 | 10 | 63.67% |
| BABA230303C00090000 | 2023-01-26 1:05PM EST | 2023-03-03 | 30.61 | 28.70 | 29.40 | 0.00 | - | 5 | 24 | 61.72% |
| BABA230317C00090000 | 2023-01-27 12:40PM EST | 2023-03-17 | 29.60 | 29.45 | 29.95 | -1.85 | -5.88% | 54 | 16,856 | 62.38% |
| BABA230421C00090000 | 2023-01-27 12:45PM EST | 2023-04-21 | 30.71 | 30.60 | 30.95 | -1.31 | -4.09% | 8 | 1,405 | 57.56% |
| BABA230616C00090000 | 2023-01-27 3:11PM EST | 2023-06-16 | 33.40 | 32.75 | 33.05 | -0.80 | -2.34% | 17 | 3,840 | 56.97% |
| BABA230721C00090000 | 2023-01-27 3:39PM EST | 2023-07-21 | 34.48 | 33.85 | 34.25 | -0.67 | -1.91% | 7 | 268 | 56.34% |
| BABA230915C00090000 | 2023-01-27 12:17PM EST | 2023-09-15 | 35.65 | 35.75 | 36.15 | -1.38 | -3.73% | 6 | 1,415 | 56.38% |
| BABA240119C00090000 | 2023-01-27 3:53PM EST | 2024-01-19 | 39.50 | 39.20 | 39.95 | -1.76 | -4.27% | 21 | 2,707 | 56.04% |
| BABA240621C00090000 | 2023-01-27 10:48AM EST | 2024-06-21 | 42.00 | 42.15 | 43.95 | -3.25 | -7.18% | 1 | 1,282 | 55.12% |
| BABA250117C00090000 | 2023-01-27 3:51PM EST | 2025-01-17 | 47.47 | 47.50 | 49.50 | -1.98 | -4.00% | 8 | 651 | 57.21% |
| BABA250620C00090000 | 2023-01-24 2:43PM EST | 2025-06-20 | 51.56 | 48.35 | 51.55 | 0.00 | - | 1 | 3 | 54.54% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00090000 | 2023-01-25 9:41AM EST | 2023-02-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 279 | 68.75% |
| BABA230210P00090000 | 2023-01-27 3:19PM EST | 2023-02-10 | 0.03 | 0.02 | 0.07 | -0.01 | -25.00% | 186 | 697 | 60.94% |
| BABA230217P00090000 | 2023-01-27 3:35PM EST | 2023-02-17 | 0.13 | 0.14 | 0.15 | -0.01 | -7.14% | 181 | 9,576 | 58.89% |
| BABA230224P00090000 | 2023-01-27 3:58PM EST | 2023-02-24 | 0.28 | 0.25 | 0.30 | +0.02 | +7.69% | 23 | 437 | 57.13% |
| BABA230303P00090000 | 2023-01-27 1:40PM EST | 2023-03-03 | 0.38 | 0.30 | 0.47 | +0.01 | +2.70% | 2 | 157 | 54.59% |
| BABA230317P00090000 | 2023-01-27 3:41PM EST | 2023-03-17 | 0.75 | 0.72 | 0.78 | +0.11 | +17.19% | 514 | 14,658 | 53.64% |
| BABA230421P00090000 | 2023-01-27 3:39PM EST | 2023-04-21 | 1.45 | 1.49 | 1.54 | +0.13 | +9.85% | 54 | 9,106 | 49.88% |
| BABA230616P00090000 | 2023-01-27 3:44PM EST | 2023-06-16 | 2.83 | 2.79 | 2.94 | +0.20 | +7.60% | 141 | 4,667 | 48.01% |
| BABA230721P00090000 | 2023-01-27 2:50PM EST | 2023-07-21 | 3.47 | 3.50 | 3.65 | -0.08 | -2.25% | 8 | 822 | 46.67% |
| BABA230915P00090000 | 2023-01-27 9:56AM EST | 2023-09-15 | 4.80 | 4.70 | 4.95 | +0.15 | +3.23% | 1 | 1,219 | 46.15% |
| BABA240119P00090000 | 2023-01-27 3:53PM EST | 2024-01-19 | 6.90 | 6.75 | 7.05 | +0.26 | +3.92% | 4 | 4,856 | 43.79% |
| BABA240621P00090000 | 2023-01-27 3:59PM EST | 2024-06-21 | 8.80 | 8.60 | 9.10 | -0.10 | -1.12% | 3 | 3,167 | 41.75% |
| BABA250117P00090000 | 2023-01-27 3:53PM EST | 2025-01-17 | 11.20 | 10.45 | 11.80 | -0.10 | -0.88% | 2 | 782 | 40.68% |
| BABA250620P00090000 | 2023-01-25 12:29PM EST | 2025-06-20 | 12.80 | 11.95 | 13.60 | 0.00 | - | 2 | 2 | 40.21% |
© 2023 Yahoo. Tutti i diritti riservati.
