Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527C000900002022-05-20 3:59PM EDT2022-05-272.852.732.81-0.70-19.72%5,4412,03092.53%
BABA220603C000900002022-05-20 3:52PM EDT2022-06-033.703.653.85-0.72-16.29%43036178.17%
BABA220610C000900002022-05-20 3:57PM EDT2022-06-104.604.554.80-0.75-14.02%5627574.56%
BABA220617C000900002022-05-20 3:58PM EDT2022-06-175.405.405.55-0.67-11.04%1,34512,65372.72%
BABA220624C000900002022-05-20 12:42PM EDT2022-06-245.405.806.00-2.25-29.41%302768.84%
BABA220701C000900002022-05-20 3:52PM EDT2022-07-016.416.306.70-1.19-15.66%83167.86%
BABA220715C000900002022-05-20 3:48PM EDT2022-07-157.557.307.50-0.60-7.36%1873,24665.28%
BABA220916C000900002022-05-20 3:56PM EDT2022-09-1610.8010.7511.00-0.75-6.49%3982,58662.24%
BABA221021C000900002022-05-20 3:56PM EDT2022-10-2112.2312.2012.50-1.82-12.95%6736061.26%
BABA221216C000900002022-05-20 3:50PM EDT2022-12-1614.5813.7514.95-1.06-6.78%2612,28660.11%
BABA230120C000900002022-05-20 3:17PM EDT2023-01-2015.1015.0516.00-1.40-8.48%592,97759.83%
BABA230317C000900002022-05-20 9:55AM EDT2023-03-1718.2516.7518.30-0.12-0.65%566660.45%
BABA230616C000900002022-05-20 1:47PM EDT2023-06-1619.5019.8021.30-2.95-13.14%731661.63%
BABA240119C000900002022-05-20 3:55PM EDT2024-01-1925.2524.2527.60-0.75-2.88%191,40962.04%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527P000900002022-05-20 3:56PM EDT2022-05-276.105.856.10+0.15+2.52%15373392.43%
BABA220603P000900002022-05-20 3:54PM EDT2022-06-037.006.807.05+0.26+3.86%2438177.64%
BABA220610P000900002022-05-20 2:35PM EDT2022-06-109.007.708.00+2.10+30.43%512174.15%
BABA220617P000900002022-05-20 3:55PM EDT2022-06-178.508.458.70+0.10+1.19%39113,90671.56%
BABA220624P000900002022-05-20 3:19PM EDT2022-06-249.508.859.30+0.55+6.15%67268.51%
BABA220701P000900002022-05-20 12:56PM EDT2022-07-0110.099.409.75+2.11+26.44%5666.70%
BABA220715P000900002022-05-20 2:55PM EDT2022-07-1511.0510.3510.55+1.00+9.95%2891,95164.11%
BABA220916P000900002022-05-20 3:24PM EDT2022-09-1614.0013.4513.70+0.85+6.46%895,50459.66%
BABA221021P000900002022-05-20 12:53PM EDT2022-10-2115.3514.6514.95+0.95+6.60%1071,22657.87%
BABA221216P000900002022-05-20 2:01PM EDT2022-12-1617.1516.4516.75+0.95+5.86%593,39856.43%
BABA230120P000900002022-05-19 10:30AM EDT2023-01-2017.1817.3518.000.00-26,66356.07%
BABA230317P000900002022-05-19 1:55PM EDT2023-03-1718.5018.4519.450.00-122,47054.68%
BABA230616P000900002022-05-20 1:33PM EDT2023-06-1621.5520.5021.35-0.05-0.23%302,34853.52%
BABA240119P000900002022-05-20 10:09AM EDT2024-01-1923.7223.2025.10-0.43-1.78%22,72950.35%