Italia markets open in 3 hours 18 minutes
Dow Jones
29.926,94 -346,93 (-1,15%) Nasdaq
11.073,31 -75,29 (-0,68%) Nikkei 225
27.149,76 -161,54 (-0,59%) EUR/USD
0,9812 +0,0016 (+0,17%) BTC-EUR
20.396,09 -503,84 (-2,41%) CMC Crypto 200
455,07 -8,06 (-1,74%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221007C00090000 | 2022-10-06 3:59PM EDT | 2022-10-07 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 3,057 | 7,478 | 70.31% |
| BABA221014C00090000 | 2022-10-06 3:57PM EDT | 2022-10-14 | 0.76 | 0.75 | 0.83 | -0.19 | -20.00% | 2,053 | 3,031 | 53.32% |
| BABA221021C00090000 | 2022-10-06 3:58PM EDT | 2022-10-21 | 1.62 | 1.59 | 1.69 | -0.17 | -9.50% | 1,494 | 22,080 | 54.35% |
| BABA221028C00090000 | 2022-10-06 2:46PM EDT | 2022-10-28 | 2.41 | 2.31 | 2.42 | -0.04 | -1.63% | 42 | 930 | 54.71% |
| BABA221104C00090000 | 2022-10-06 1:02PM EDT | 2022-11-04 | 3.30 | 3.10 | 3.25 | -0.10 | -2.94% | 7 | 217 | 56.80% |
| BABA221111C00090000 | 2022-10-06 1:52PM EDT | 2022-11-11 | 4.15 | 3.60 | 4.05 | +0.25 | +6.41% | 15 | 30 | 57.42% |
| BABA221118C00090000 | 2022-10-06 3:51PM EDT | 2022-11-18 | 4.60 | 4.45 | 4.70 | -0.05 | -1.08% | 568 | 13,602 | 59.23% |
| BABA221216C00090000 | 2022-10-06 3:51PM EDT | 2022-12-16 | 6.25 | 6.20 | 6.35 | -0.15 | -2.34% | 125 | 14,810 | 57.72% |
| BABA230120C00090000 | 2022-10-06 3:50PM EDT | 2023-01-20 | 7.90 | 7.75 | 7.95 | -0.20 | -2.47% | 73 | 6,971 | 55.97% |
| BABA230317C00090000 | 2022-10-06 3:39PM EDT | 2023-03-17 | 10.40 | 10.00 | 10.35 | -0.10 | -0.95% | 27 | 2,454 | 55.65% |
| BABA230421C00090000 | 2022-10-06 3:35PM EDT | 2023-04-21 | 11.50 | 11.25 | 11.55 | +0.04 | +0.35% | 23 | 253 | 55.42% |
| BABA230616C00090000 | 2022-10-06 2:21PM EDT | 2023-06-16 | 13.45 | 12.70 | 13.65 | -0.03 | -0.22% | 3 | 1,236 | 55.26% |
| BABA230915C00090000 | 2022-10-06 2:33PM EDT | 2023-09-15 | 15.77 | 15.25 | 15.70 | -0.08 | -0.50% | 5 | 423 | 54.47% |
| BABA240119C00090000 | 2022-10-06 3:48PM EDT | 2024-01-19 | 18.50 | 17.60 | 18.70 | +0.45 | +2.49% | 5 | 1,973 | 53.71% |
| BABA240621C00090000 | 2022-10-05 2:46PM EDT | 2024-06-21 | 21.00 | 20.85 | 23.10 | 0.00 | - | 3 | 325 | 55.56% |
| BABA250117C00090000 | 2022-10-04 11:55AM EDT | 2025-01-17 | 25.20 | 23.15 | 27.00 | 0.00 | - | 23 | 268 | 54.44% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221007P00090000 | 2022-10-06 3:08PM EDT | 2022-10-07 | 5.44 | 5.55 | 5.90 | -0.01 | -0.18% | 1,255 | 708 | 69.14% |
| BABA221014P00090000 | 2022-10-06 2:50PM EDT | 2022-10-14 | 6.34 | 6.40 | 6.65 | -0.36 | -5.37% | 18 | 293 | 54.83% |
| BABA221021P00090000 | 2022-10-06 3:50PM EDT | 2022-10-21 | 7.25 | 7.20 | 7.45 | +0.26 | +3.72% | 61 | 19,812 | 54.44% |
| BABA221028P00090000 | 2022-10-06 1:38PM EDT | 2022-10-28 | 7.65 | 7.85 | 8.10 | -0.15 | -1.92% | 2 | 271 | 53.78% |
| BABA221104P00090000 | 2022-10-05 12:17PM EDT | 2022-11-04 | 8.71 | 8.60 | 8.95 | 0.00 | - | 12 | 23 | 55.91% |
| BABA221111P00090000 | 2022-10-04 1:16PM EDT | 2022-11-11 | 9.90 | 9.10 | 9.75 | 0.00 | - | 11 | 36 | 56.64% |
| BABA221118P00090000 | 2022-10-06 3:51PM EDT | 2022-11-18 | 9.95 | 9.85 | 10.10 | +0.15 | +1.53% | 30 | 8,775 | 56.74% |
| BABA221216P00090000 | 2022-10-06 2:43PM EDT | 2022-12-16 | 11.18 | 11.35 | 11.55 | -0.17 | -1.50% | 151 | 8,756 | 54.30% |
| BABA230120P00090000 | 2022-10-06 3:14PM EDT | 2023-01-20 | 12.50 | 12.60 | 12.70 | -0.20 | -1.57% | 50 | 17,825 | 51.11% |
| BABA230317P00090000 | 2022-10-06 3:42PM EDT | 2023-03-17 | 14.25 | 14.30 | 14.60 | +0.08 | +0.56% | 19 | 5,472 | 50.07% |
| BABA230421P00090000 | 2022-10-06 3:26PM EDT | 2023-04-21 | 15.10 | 15.10 | 15.40 | -0.55 | -3.51% | 14 | 271 | 48.65% |
| BABA230616P00090000 | 2022-10-06 3:38PM EDT | 2023-06-16 | 16.30 | 16.20 | 16.70 | -0.02 | -0.12% | 12 | 3,247 | 47.57% |
| BABA230915P00090000 | 2022-10-04 10:11AM EDT | 2023-09-15 | 18.53 | 17.65 | 18.10 | 0.00 | - | 1 | 225 | 45.09% |
| BABA240119P00090000 | 2022-10-06 9:36AM EDT | 2024-01-19 | 19.85 | 19.25 | 19.70 | +0.27 | +1.38% | 4 | 4,315 | 42.79% |
| BABA240621P00090000 | 2022-10-06 9:44AM EDT | 2024-06-21 | 21.46 | 19.85 | 22.25 | -0.10 | -0.46% | 2 | 2,934 | 43.00% |
| BABA250117P00090000 | 2022-10-06 1:52PM EDT | 2025-01-17 | 22.35 | 20.80 | 23.10 | +1.40 | +6.68% | 2 | 435 | 38.90% |
© 2022 Yahoo. Tutti i diritti riservati.
