Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,56-4,87 (-5,00%)
Alla chiusura: 04:00PM EDT
92,04 -0,52 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:94.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C000940002022-08-05 3:59PM EDT2022-08-122.352.232.37-2.80-54.37%2,74444162.16%
BABA220819C000940002022-08-05 3:59PM EDT2022-08-193.383.303.45-3.57-51.37%63078357.76%
BABA220826C000940002022-08-05 3:59PM EDT2022-08-264.304.154.45-2.95-40.69%782657.30%
BABA220902C000940002022-08-05 3:10PM EDT2022-09-024.804.905.20-3.80-44.19%122556.79%
BABA220909C000940002022-08-05 2:16PM EDT2022-09-094.855.455.75-3.48-41.78%11955.48%
BABA220923C000940002022-08-05 2:26PM EDT2022-09-236.056.607.00+6.05-6055.65%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P000940002022-08-05 3:52PM EDT2022-08-123.573.503.70+1.49+71.63%74342759.16%
BABA220819P000940002022-08-05 3:45PM EDT2022-08-194.734.554.75+1.69+55.59%38857355.37%
BABA220826P000940002022-08-05 1:08PM EDT2022-08-266.005.255.85+2.90+93.55%958255.10%
BABA220902P000940002022-08-05 2:07PM EDT2022-09-027.106.006.40+2.70+61.36%117453.91%
BABA220909P000940002022-08-04 9:33AM EDT2022-09-093.016.456.900.00-1752.25%