Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 10,034 | 0 | 2022-12-09 | 4.92 | 0.00 | - | 31 | 0 |
| 2.82 | 0.00 | - | 1,857 | 0 | 2022-12-16 | 6.35 | 0.00 | - | 55 | 0 |
| 3.60 | 0.00 | - | 214 | 0 | 2022-12-23 | 7.00 | 0.00 | - | 5 | 0 |
| 4.47 | 0.00 | - | 1,465 | 0 | 2022-12-30 | 7.75 | 0.00 | - | 233 | 0 |
| 4.83 | 0.00 | - | 53 | 0 | 2023-01-06 | 8.20 | 0.00 | - | 17 | 0 |
| 5.67 | 0.00 | - | 59 | 0 | 2023-01-13 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1,014 | 0 | 2023-01-20 | 9.60 | 0.00 | - | 36 | 0 |
| 9.69 | 0.00 | - | 289 | 0 | 2023-03-17 | 12.40 | 0.00 | - | 73 | 0 |
| 11.55 | 0.00 | - | 22 | 0 | 2023-04-21 | 13.66 | 0.00 | - | 60 | 0 |
| 14.00 | 0.00 | - | 78 | 0 | 2023-06-16 | 15.53 | 0.00 | - | 3 | 0 |
| 14.81 | 0.00 | - | 38 | 0 | 2023-07-21 | 16.30 | 0.00 | - | 50 | 0 |
| 17.05 | 0.00 | - | 4 | 0 | 2023-09-15 | 18.10 | 0.00 | - | 34 | 0 |
| 20.95 | 0.00 | - | 7 | 0 | 2024-01-19 | 20.20 | 0.00 | - | 104 | 0 |
| 25.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 22.20 | 0.00 | - | 17 | 0 |
| 29.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 24.30 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
