Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
116,00+2,32 (+2,04%)
Alla chiusura: 04:00PM EDT
116,16 +0,16 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.07+1.97+10.31%10712022-07-080.09-0.11-55.00%1,000334
21.44+3.44+19.11%292,0792022-07-150.43-0.27-38.57%1417,988
21.66-1.81-7.71%4292022-07-220.88-0.40-31.25%156431
21.190.00-2242022-07-291.43-0.55-27.78%27923
-----2022-08-052.25-0.40-15.09%1240
24.11-0.25-1.03%1412022-08-193.19-0.66-17.14%691,118
26.00+1.35+5.48%144,0802022-09-164.80-0.75-13.51%4419,259
26.55-2.21-7.68%37272022-10-216.66-0.39-5.53%262,874
31.870.00-3192022-11-187.50-1.45-16.20%1921,515
30.62+2.22+7.82%172,5802022-12-168.38-0.73-8.01%6115,498
31.10+0.58+1.90%13,2032023-01-209.65-0.55-5.39%498,113
32.500.00-24332023-03-1711.05-0.45-3.91%11,057
34.900.00-14862023-06-1613.480.00-31,971
43.550.00-61,2332024-01-1917.400.00-22,854