Italia markets open in 7 hours 41 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 0,00 (0,00%) EUR/USD
1,1316 -0,0001 (-0,01%) BTC-EUR
35.968,07 -1.229,92 (-3,31%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | +3.44 | +9.67% | 1 | 89 | 2022-01-21 | 0.02 | -0.01 | -33.33% | 72 | 3,775 |
| 34.61 | 0.00 | - | 1 | 2 | 2022-01-28 | 0.04 | -0.04 | -50.00% | 126 | 405 |
| 32.17 | 0.00 | - | 12 | 19 | 2022-02-04 | 0.12 | -0.10 | -45.45% | 83 | 703 |
| - | - | - | - | - | 2022-02-11 | 0.27 | -0.14 | -34.15% | 61 | 797 |
| 38.17 | -0.88 | -2.25% | 1 | 635 | 2022-02-18 | 0.45 | -0.15 | -25.00% | 110 | 3,469 |
| - | - | - | - | - | 2022-02-25 | 0.58 | -0.14 | -19.44% | 13 | 228 |
| - | - | - | - | - | 2022-03-04 | 0.76 | -0.16 | -17.39% | 10 | 66 |
| 36.15 | 0.00 | - | 10 | 170 | 2022-03-18 | 1.25 | -0.37 | -22.84% | 269 | 2,726 |
| 36.30 | 0.00 | - | 4 | 222 | 2022-04-14 | 1.90 | -0.65 | -25.49% | 4 | 1,460 |
| 41.50 | -4.42 | -9.63% | 6 | 130 | 2022-05-20 | 3.20 | -0.30 | -8.57% | 135 | 390 |
| 40.70 | 0.00 | - | 11 | 225 | 2022-06-17 | 3.90 | -0.60 | -13.33% | 176 | 1,856 |
| 46.90 | 0.00 | - | 8 | 110 | 2022-07-15 | 4.40 | -0.30 | -6.38% | 29 | 230 |
| 43.70 | +7.70 | +21.39% | 3 | 134 | 2022-09-16 | 7.25 | 0.00 | - | 111 | 2,490 |
| 34.43 | 0.00 | - | 10 | 109 | 2022-12-16 | 8.08 | -1.62 | -16.70% | 2 | 827 |
| 44.32 | 0.00 | - | 2 | 306 | 2023-01-20 | 10.70 | 0.00 | - | 662 | 1,621 |
| 47.35 | 0.00 | - | 2 | 256 | 2023-03-17 | 10.25 | -0.60 | -5.53% | 2 | 733 |
| 36.32 | 0.00 | - | 1 | 49 | 2023-06-16 | 13.10 | 0.00 | - | 4 | 1,639 |
| 57.70 | 0.00 | - | 1 | 123 | 2024-01-19 | 16.25 | 0.00 | - | 5 | 419 |
© 2022 Yahoo. Tutti i diritti riservati.
