Italia markets close in 31 minutes
FTSE MIB
33.900,01 +18,51 (+0,05%) Dow Jones
37.944,75 +169,37 (+0,45%) Nasdaq
15.485,36 -116,14 (-0,74%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,13 +0,40 (+0,48%) Bitcoin EUR
60.488,89 +791,21 (+1,33%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 7,292 | 2024-04-19 | 26.28 | +0.38 | +1.47% | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 220 | 2024-04-26 | 20.84 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5,789 | 2024-05-17 | 26.10 | 0.00 | - | 5 | 4 |
| 0.17 | 0.00 | - | 2 | 36 | 2024-05-24 | 22.43 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 123 | 18,354 | 2024-06-21 | 26.05 | 0.00 | - | 886 | 218 |
| 0.30 | -0.05 | -14.29% | 22 | 7,255 | 2024-07-19 | 25.45 | 0.00 | - | 4 | 7 |
| 0.59 | 0.00 | - | 10 | 438 | 2024-08-16 | 26.19 | 0.00 | - | 1 | 315 |
| 0.88 | -0.03 | -3.26% | 8 | 6,167 | 2024-09-20 | 26.43 | +0.15 | +0.57% | 23 | 286 |
| 1.19 | 0.00 | - | 4 | 491 | 2024-10-18 | 26.04 | 0.00 | - | 2 | 106 |
| 1.71 | 0.00 | - | 4 | 428 | 2024-11-15 | 26.36 | +0.16 | +0.61% | 25 | 192 |
| 2.16 | 0.00 | - | 35 | 3,200 | 2024-12-20 | 26.62 | +0.27 | +1.02% | 20 | 1,496 |
| 2.47 | -0.02 | -0.80% | 5 | 4,115 | 2025-01-17 | 26.71 | -0.01 | -0.04% | 16 | 4,878 |
| 3.30 | -0.20 | -5.71% | 1 | 355 | 2025-03-21 | 25.48 | 0.00 | - | 1 | 31 |
| 4.75 | 0.00 | - | 10 | 863 | 2025-06-20 | 24.90 | 0.00 | - | 29 | 1,063 |
| 7.60 | -0.35 | -4.40% | 2 | 340 | 2025-12-19 | 27.34 | 0.00 | - | 1 | 282 |
| 7.95 | -0.35 | -4.17% | 3 | 630 | 2026-01-16 | 28.80 | 0.00 | - | 1 | 148 |
© 2024 Yahoo. Tutti i diritti riservati.