Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.07 | +1.97 | +10.31% | 10 | 71 | 2022-07-08 | 0.09 | -0.11 | -55.00% | 1,000 | 334 |
| 21.44 | +3.44 | +19.11% | 29 | 2,079 | 2022-07-15 | 0.43 | -0.27 | -38.57% | 141 | 7,988 |
| 21.66 | -1.81 | -7.71% | 4 | 29 | 2022-07-22 | 0.88 | -0.40 | -31.25% | 156 | 431 |
| 21.19 | 0.00 | - | 2 | 24 | 2022-07-29 | 1.43 | -0.55 | -27.78% | 27 | 923 |
| - | - | - | - | - | 2022-08-05 | 2.25 | -0.40 | -15.09% | 12 | 40 |
| 24.11 | -0.25 | -1.03% | 1 | 41 | 2022-08-19 | 3.19 | -0.66 | -17.14% | 69 | 1,118 |
| 26.00 | +1.35 | +5.48% | 14 | 4,080 | 2022-09-16 | 4.80 | -0.75 | -13.51% | 441 | 9,259 |
| 26.55 | -2.21 | -7.68% | 3 | 727 | 2022-10-21 | 6.66 | -0.39 | -5.53% | 26 | 2,874 |
| 31.87 | 0.00 | - | 3 | 19 | 2022-11-18 | 7.50 | -1.45 | -16.20% | 192 | 1,515 |
| 30.62 | +2.22 | +7.82% | 17 | 2,580 | 2022-12-16 | 8.38 | -0.73 | -8.01% | 611 | 5,498 |
| 31.10 | +0.58 | +1.90% | 1 | 3,203 | 2023-01-20 | 9.65 | -0.55 | -5.39% | 49 | 8,113 |
| 32.50 | 0.00 | - | 2 | 433 | 2023-03-17 | 11.05 | -0.45 | -3.91% | 1 | 1,057 |
| 34.90 | 0.00 | - | 1 | 486 | 2023-06-16 | 13.48 | 0.00 | - | 3 | 1,971 |
| 43.55 | 0.00 | - | 6 | 1,233 | 2024-01-19 | 17.40 | 0.00 | - | 2 | 2,854 |
© 2022 Yahoo. Tutti i diritti riservati.
