Italia markets open in 7 hours 41 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,03+3,29 (+2,58%)
Alla chiusura: 04:00PM EST
130,41 -0,62 (-0,47%)
Dopo ore: 07:18PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.00+3.44+9.67%1892022-01-210.02-0.01-33.33%723,775
34.610.00-122022-01-280.04-0.04-50.00%126405
32.170.00-12192022-02-040.12-0.10-45.45%83703
-----2022-02-110.27-0.14-34.15%61797
38.17-0.88-2.25%16352022-02-180.45-0.15-25.00%1103,469
-----2022-02-250.58-0.14-19.44%13228
-----2022-03-040.76-0.16-17.39%1066
36.150.00-101702022-03-181.25-0.37-22.84%2692,726
36.300.00-42222022-04-141.90-0.65-25.49%41,460
41.50-4.42-9.63%61302022-05-203.20-0.30-8.57%135390
40.700.00-112252022-06-173.90-0.60-13.33%1761,856
46.900.00-81102022-07-154.40-0.30-6.38%29230
43.70+7.70+21.39%31342022-09-167.250.00-1112,490
34.430.00-101092022-12-168.08-1.62-16.70%2827
44.320.00-23062023-01-2010.700.00-6621,621
47.350.00-22562023-03-1710.25-0.60-5.53%2733
36.320.00-1492023-06-1613.100.00-41,639
57.700.00-11232024-01-1916.250.00-5419