Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,56-4,87 (-5,00%)
Alla chiusura: 04:00PM EDT
92,04 -0,52 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:97.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C000970002022-08-05 3:59PM EDT2022-08-121.251.241.30-2.48-66.49%1,2941,76161.47%
BABA220819C000970002022-08-05 3:59PM EDT2022-08-192.222.202.33-2.43-52.26%56940657.62%
BABA220826C000970002022-08-05 3:30PM EDT2022-08-263.063.003.25-2.59-45.84%9014456.96%
BABA220902C000970002022-08-05 2:54PM EDT2022-09-023.503.704.05-3.50-50.00%254956.74%
BABA220909C000970002022-08-05 3:50PM EDT2022-09-094.404.254.50-2.53-36.51%66455.09%
BABA220923C000970002022-08-04 12:05PM EDT2022-09-238.255.405.70+8.25--255.26%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P000970002022-08-05 3:59PM EDT2022-08-125.575.455.70+2.30+70.34%38657858.11%
BABA220819P000970002022-08-05 3:59PM EDT2022-08-196.456.406.65+2.19+51.41%1151,15954.83%
BABA220826P000970002022-08-05 3:49PM EDT2022-08-267.367.107.45+2.15+41.27%182453.44%
BABA220902P000970002022-08-04 10:25AM EDT2022-09-026.247.808.150.00-133753.25%
BABA220909P000970002022-08-04 1:17PM EDT2022-09-096.358.309.000.00-222453.61%