Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,56-4,87 (-5,00%)
Alla chiusura: 04:00PM EDT
92,04 -0,52 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:99.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812C000990002022-08-05 3:59PM EDT2022-08-120.840.800.87-2.06-71.03%1,7581,25061.82%
BABA220819C000990002022-08-05 3:59PM EDT2022-08-191.641.641.76-2.31-58.48%81986057.57%
BABA220826C000990002022-08-05 3:13PM EDT2022-08-262.342.352.56-2.38-50.42%279456.32%
BABA220902C000990002022-08-05 3:48PM EDT2022-09-023.103.053.25-2.65-46.09%76655.98%
BABA220909C000990002022-08-05 3:27PM EDT2022-09-093.563.553.80-2.64-42.58%44854.83%
BABA220923C000990002022-08-05 10:42AM EDT2022-09-234.974.654.95+4.97-1454.88%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220812P000990002022-08-05 3:52PM EDT2022-08-127.127.007.25+2.60+57.52%18252857.28%
BABA220819P000990002022-08-05 3:04PM EDT2022-08-198.557.808.10+3.06+55.74%8248254.35%
BABA220826P000990002022-08-04 11:51AM EDT2022-08-266.528.558.850.00-238353.83%
BABA220902P000990002022-08-05 2:12PM EDT2022-09-0210.489.059.50+3.47+49.50%102652.62%
BABA220909P000990002022-08-04 2:41PM EDT2022-09-097.349.6010.00+7.34--151.88%