Italia markets open in 42 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.382,56 +19,81 (+0,07%) EUR/USD
1,0875 -0,0017 (-0,15%) BTC-EUR
21.141,33 -226,80 (-1,06%) CMC Crypto 200
520,65 -6,53 (-1,24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230127C00099000 | 2023-01-26 3:39PM EST | 2023-01-27 | 21.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BABA230203C00099000 | 2023-01-25 3:35PM EST | 2023-02-03 | 21.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230210C00099000 | 2023-01-26 10:41AM EST | 2023-02-10 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230224C00099000 | 2023-01-26 10:07AM EST | 2023-02-24 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230127P00099000 | 2023-01-23 12:54PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BABA230203P00099000 | 2023-01-26 1:58PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BABA230210P00099000 | 2023-01-26 2:35PM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA230224P00099000 | 2023-01-26 11:51AM EST | 2023-02-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
