Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127C00099000 | 2023-01-26 3:39PM EST | 2023-01-27 | 21.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
BABA230203C00099000 | 2023-01-25 3:35PM EST | 2023-02-03 | 21.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BABA230210C00099000 | 2023-01-26 10:41AM EST | 2023-02-10 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BABA230224C00099000 | 2023-01-26 10:07AM EST | 2023-02-24 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BABA230127P00099000 | 2023-01-23 12:54PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
BABA230203P00099000 | 2023-01-26 1:58PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
BABA230210P00099000 | 2023-01-26 2:35PM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BABA230224P00099000 | 2023-01-26 11:51AM EST | 2023-02-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |