Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812C00099000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.84 | 0.80 | 0.87 | -2.06 | -71.03% | 1,758 | 1,250 | 61.82% |
| BABA220819C00099000 | 2022-08-05 3:59PM EDT | 2022-08-19 | 1.64 | 1.64 | 1.76 | -2.31 | -58.48% | 819 | 860 | 57.57% |
| BABA220826C00099000 | 2022-08-05 3:13PM EDT | 2022-08-26 | 2.34 | 2.35 | 2.56 | -2.38 | -50.42% | 27 | 94 | 56.32% |
| BABA220902C00099000 | 2022-08-05 3:48PM EDT | 2022-09-02 | 3.10 | 3.05 | 3.25 | -2.65 | -46.09% | 7 | 66 | 55.98% |
| BABA220909C00099000 | 2022-08-05 3:27PM EDT | 2022-09-09 | 3.56 | 3.55 | 3.80 | -2.64 | -42.58% | 4 | 48 | 54.83% |
| BABA220923C00099000 | 2022-08-05 10:42AM EDT | 2022-09-23 | 4.97 | 4.65 | 4.95 | +4.97 | - | 1 | 4 | 54.88% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220812P00099000 | 2022-08-05 3:52PM EDT | 2022-08-12 | 7.12 | 7.00 | 7.25 | +2.60 | +57.52% | 182 | 528 | 57.28% |
| BABA220819P00099000 | 2022-08-05 3:04PM EDT | 2022-08-19 | 8.55 | 7.80 | 8.10 | +3.06 | +55.74% | 82 | 482 | 54.35% |
| BABA220826P00099000 | 2022-08-04 11:51AM EDT | 2022-08-26 | 6.52 | 8.55 | 8.85 | 0.00 | - | 23 | 83 | 53.83% |
| BABA220902P00099000 | 2022-08-05 2:12PM EDT | 2022-09-02 | 10.48 | 9.05 | 9.50 | +3.47 | +49.50% | 10 | 26 | 52.62% |
| BABA220909P00099000 | 2022-08-04 2:41PM EDT | 2022-09-09 | 7.34 | 9.60 | 10.00 | +7.34 | - | - | 1 | 51.88% |
© 2022 Yahoo. Tutti i diritti riservati.
