Italia markets closed

Else Nutrition Holdings Inc. (BABYF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,2231+0,0027 (+1,23%)
Alla chiusura: 03:56PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20240,22400,23100,21700,22300,2230197.900
27 mar 20240,21500,22600,21100,22000,220088.000
26 mar 20240,21800,22000,21100,21300,2130210.800
25 mar 20240,22500,23600,21600,22300,223081.900
22 mar 20240,25400,25400,22200,22500,2250136.100
21 mar 20240,21700,25400,21700,22800,228083.900
20 mar 20240,21200,22300,20600,21700,217083.500
19 mar 20240,24000,24200,21300,21300,2130106.100
18 mar 20240,24400,24900,23200,24400,244045.800
15 mar 20240,23500,23900,23000,23800,238024.000
14 mar 20240,21200,24100,21200,23100,2310106.300
13 mar 20240,21100,21100,20700,20700,207060.000
12 mar 20240,20000,21500,20000,21100,2110114.100
11 mar 20240,17900,20700,17900,20000,2000183.600
08 mar 20240,19000,19400,18500,18900,1890105.700
07 mar 20240,20000,20000,18500,18500,1850168.000
06 mar 20240,18700,19900,17700,19900,1990226.500
05 mar 20240,18700,20000,17300,17800,1780121.300
04 mar 20240,20000,20000,18600,19000,190055.300
01 mar 20240,24000,24000,19000,20500,205068.200
29 feb 20240,21200,23100,20100,20500,2050506.900
28 feb 20240,22500,23600,21100,21100,211096.800
27 feb 20240,21300,23000,19100,22500,2250606.800
26 feb 20240,26400,26400,19700,22300,2230939.500
23 feb 20240,24000,26000,21800,25000,2500476.900
22 feb 20240,20000,22500,19500,22400,2240431.100
21 feb 20240,18000,20700,17400,20400,2040448.100
20 feb 20240,16300,17500,16000,17000,1700311.700
16 feb 20240,15500,16500,15000,16000,1600550.600
15 feb 20240,15100,15800,15000,15000,150037.300
14 feb 20240,15000,15800,15000,15800,158081.100
13 feb 20240,15500,15500,14800,15000,1500201.500
12 feb 20240,15600,16400,15200,15200,1520162.300
09 feb 20240,15200,16500,15200,15600,1560126.500
08 feb 20240,14000,18200,14000,16200,162078.600
07 feb 20240,16500,18000,16500,16800,1680123.700
06 feb 20240,16500,17300,16000,16600,166079.100
05 feb 20240,15600,16800,15600,16500,1650212.400
02 feb 20240,15700,16900,15600,15900,1590127.600
01 feb 20240,15300,16500,15200,16000,160089.700
31 gen 20240,15200,16000,15200,15300,1530130.700
30 gen 20240,16500,16500,15000,15300,153071.600
29 gen 20240,16500,17100,15600,16000,160069.100
26 gen 20240,16000,16900,15600,16300,163074.700
25 gen 20240,14500,17800,14500,15800,1580477.900
24 gen 20240,14200,15200,14200,14900,149083.900
23 gen 20240,14500,14900,14000,14900,149073.300
22 gen 20240,13300,14700,13300,13800,138096.500
19 gen 20240,13900,14500,13800,14500,1450192.700
18 gen 20240,14500,14800,13800,14100,1410115.200
17 gen 20240,14900,15200,13900,14500,1450290.500
16 gen 20240,15000,15900,14000,14000,1400169.700
12 gen 20240,15000,15300,14200,15300,1530306.000
11 gen 20240,15000,15600,13900,14500,1450583.500
10 gen 20240,14000,15000,13500,14700,1470899.700
09 gen 20240,16800,17700,13000,13000,1300857.300
08 gen 20240,17000,17000,15900,16500,1650227.900
05 gen 20240,16000,17500,15700,16800,1680307.000
04 gen 20240,17900,17900,16200,16700,1670254.200
03 gen 20240,17200,18400,16800,17500,1750219.900
02 gen 20240,16200,17100,16000,17100,1710168.200
29 dic 20230,16000,16900,16000,16900,1690289.400
28 dic 20230,17400,17400,16000,16000,1600567.900
27 dic 20230,17100,18000,16000,16800,1680392.500
26 dic 20230,17900,18300,17000,18000,1800113.500
22 dic 20230,16000,17400,16000,17100,1710211.700
21 dic 20230,17800,18800,16000,16000,1600436.300
20 dic 20230,17600,18400,16900,17800,1780234.400
19 dic 20230,18100,20500,16700,17200,17201.591.300
18 dic 20230,19100,20100,18300,18500,185099.000
15 dic 20230,20000,20400,19200,19500,195089.900
14 dic 20230,21700,22300,18300,18600,1860732.500
13 dic 20230,20800,21900,20100,21600,2160281.900
12 dic 20230,23100,23700,20700,21900,2190139.300
11 dic 20230,27200,27200,22900,23800,238095.100
08 dic 20230,25000,25300,22700,25000,250041.400
07 dic 20230,27500,27500,24700,25400,2540118.900
06 dic 20230,23300,26200,23300,24900,2490113.900
05 dic 20230,24000,28300,24000,24400,2440433.000
04 dic 20230,21300,23200,21300,23100,2310198.300
01 dic 20230,18700,21300,18700,21100,2110321.500
30 nov 20230,19100,19100,18400,19100,1910135.900
29 nov 20230,15700,19200,15700,19100,1910199.500
28 nov 20230,20800,20800,17800,18300,1830711.200
27 nov 20230,24100,25000,20400,21500,2150415.100
24 nov 20230,25400,25400,23900,24000,240017.000
22 nov 20230,23700,24300,22000,22500,2250123.100
21 nov 20230,24400,25000,23100,24000,2400132.900
20 nov 20230,23800,27000,23800,24500,2450724.400
17 nov 20230,25600,26800,22600,23500,2350270.600
16 nov 20230,30900,35000,25100,26000,2600590.200
15 nov 20230,29200,30200,25500,28800,2880632.600
14 nov 20230,56000,56000,29000,30200,3020882.700
13 nov 20230,29700,54000,28700,51500,51501.487.400
10 nov 20230,26900,26900,23000,23000,230051.700
09 nov 20230,24300,30000,24300,26500,2650127.900
08 nov 20230,26000,28500,26000,27000,270083.100
07 nov 20230,34000,34000,23000,25800,258094.900
06 nov 20230,14600,27300,14600,24200,2420511.600
03 nov 20230,13000,14600,12600,13600,1360758.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...