Italia markets close in 5 hours 26 minutes
FTSE MIB
34.282,12 +11,00 (+0,03%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,69 -0,12 (-0,14%) Bitcoin EUR
59.593,41 -2.249,18 (-3,64%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00020000 | 2024-04-19 10:44AM EDT | 20.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426C00026000 | 2024-04-17 11:43AM EDT | 26.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426C00027000 | 2024-04-23 12:10PM EDT | 27.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240426C00028000 | 2024-04-17 11:43AM EDT | 28.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426C00029000 | 2024-04-23 10:47AM EDT | 29.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426C00030000 | 2024-04-23 12:12PM EDT | 30.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240426C00031000 | 2024-04-18 9:57AM EDT | 31.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240426C00031500 | 2024-04-16 11:18AM EDT | 31.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426C00032000 | 2024-04-24 12:10PM EDT | 32.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240426C00032500 | 2024-04-22 1:52PM EDT | 32.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240426C00033000 | 2024-04-23 10:11AM EDT | 33.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BAC240426C00033500 | 2024-04-23 9:50AM EDT | 33.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240426C00034000 | 2024-04-24 12:02PM EDT | 34.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240426C00034500 | 2024-04-24 9:49AM EDT | 34.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240426C00035000 | 2024-04-24 2:15PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BAC240426C00035500 | 2024-04-24 3:34PM EDT | 35.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BAC240426C00036000 | 2024-04-24 3:59PM EDT | 36.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BAC240426C00036500 | 2024-04-24 3:48PM EDT | 36.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| BAC240426C00037000 | 2024-04-24 3:58PM EDT | 37.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| BAC240426C00037500 | 2024-04-24 3:59PM EDT | 37.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,755 | 0 | 0.00% |
| BAC240426C00038000 | 2024-04-24 3:59PM EDT | 38.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,618 | 0 | 0.00% |
| BAC240426C00038500 | 2024-04-24 3:58PM EDT | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,460 | 0 | 3.13% |
| BAC240426C00039000 | 2024-04-24 3:59PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,048 | 0 | 6.25% |
| BAC240426C00039500 | 2024-04-24 3:57PM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,718 | 0 | 12.50% |
| BAC240426C00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 12.50% |
| BAC240426C00040500 | 2024-04-24 11:10AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240426C00041000 | 2024-04-23 12:20PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC240426C00041500 | 2024-04-15 3:31PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BAC240426C00042000 | 2024-04-22 10:59AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240426C00043000 | 2024-04-24 10:49AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC240426C00044000 | 2024-04-24 9:57AM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BAC240426C00045000 | 2024-04-09 12:25PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240426C00046000 | 2024-04-08 11:09AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BAC240426C00047000 | 2024-04-22 9:30AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00020000 | 2024-04-22 1:20PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BAC240426P00025000 | 2024-04-11 3:53PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAC240426P00026000 | 2024-04-10 3:42PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240426P00027000 | 2024-04-12 1:24PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BAC240426P00028000 | 2024-04-16 9:58AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240426P00029000 | 2024-04-18 12:45PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC240426P00030000 | 2024-04-18 10:57AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BAC240426P00031000 | 2024-04-19 1:06PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BAC240426P00031500 | 2024-04-22 12:37PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240426P00032000 | 2024-04-24 11:05AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC240426P00032500 | 2024-04-22 9:37AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| BAC240426P00033000 | 2024-04-23 11:33AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240426P00033500 | 2024-04-24 12:00PM EDT | 33.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC240426P00034000 | 2024-04-24 12:32PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240426P00034500 | 2024-04-24 10:37AM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BAC240426P00035000 | 2024-04-24 3:34PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| BAC240426P00035500 | 2024-04-24 10:54AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| BAC240426P00036000 | 2024-04-24 3:47PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| BAC240426P00036500 | 2024-04-24 3:49PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,647 | 0 | 25.00% |
| BAC240426P00037000 | 2024-04-24 3:59PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,418 | 0 | 12.50% |
| BAC240426P00037500 | 2024-04-24 3:59PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,611 | 0 | 6.25% |
| BAC240426P00038000 | 2024-04-24 3:59PM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7,421 | 0 | 3.13% |
| BAC240426P00038500 | 2024-04-24 3:59PM EDT | 38.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,128 | 0 | 0.00% |
| BAC240426P00039000 | 2024-04-24 3:59PM EDT | 39.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| BAC240426P00040000 | 2024-04-24 3:47PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC240426P00041000 | 2024-04-24 2:58PM EDT | 41.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC240426P00041500 | 2024-04-17 2:08PM EDT | 41.50 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426P00042000 | 2024-04-24 10:10AM EDT | 42.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240426P00043000 | 2024-04-15 10:46AM EDT | 43.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240426P00046000 | 2024-04-10 1:19PM EDT | 46.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.