Italia markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,55-1,08 (-2,87%)
Alla chiusura: 04:00PM EST
36,54 -0,01 (-0,03%)
Dopo ore: 04:29PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BAC221202C000200002022-11-14 11:06AM EST20.0018.1516.4516.600.00-10387.50%
BAC221202C000230002022-11-30 3:50PM EST23.0014.6513.4513.600.00-210306.25%
BAC221202C000250002022-11-30 11:34AM EST25.0011.7711.4511.650.00-1450.00%
BAC221202C000280002022-11-14 10:11AM EST28.0010.028.508.600.00-4050.00%
BAC221202C000290002022-10-14 8:50AM EST29.004.199.409.900.00--2521.48%
BAC221202C000300002022-12-01 10:06AM EST30.006.866.506.80-0.09-1.29%40168.75%
BAC221202C000310002022-11-30 2:36PM EST31.006.225.455.600.00-1310126.56%
BAC221202C000320002022-11-30 3:42PM EST32.005.734.504.600.00-140050.00%
BAC221202C000325002022-11-30 2:32PM EST32.504.754.004.150.00-67084.38%
BAC221202C000330002022-12-01 10:00AM EST33.004.003.503.65-0.20-4.76%12075.00%
BAC221202C000335002022-11-30 12:16PM EST33.503.203.003.200.00-1075.78%
BAC221202C000340002022-12-01 3:41PM EST34.002.662.582.61-0.99-27.12%9163.67%
BAC221202C000345002022-12-01 2:23PM EST34.502.212.022.12-0.35-13.67%18059.38%
BAC221202C000350002022-12-01 3:56PM EST35.001.611.531.62-1.14-41.45%771348.44%
BAC221202C000355002022-12-01 2:31PM EST35.501.181.051.15-1.16-49.57%2291741.41%
BAC221202C000360002022-12-01 3:59PM EST36.000.650.640.67-1.11-63.07%940030.08%
BAC221202C000365002022-12-01 3:59PM EST36.500.300.300.30-0.91-75.21%6,55720625.39%
BAC221202C000370002022-12-01 3:59PM EST37.000.110.100.12-0.70-86.42%12,7481,59526.76%
BAC221202C000375002022-12-01 3:59PM EST37.500.030.030.04-0.36-92.31%4,69012,01328.13%
BAC221202C000380002022-12-01 3:59PM EST38.000.020.010.02-0.15-88.24%3,4478,03432.81%
BAC221202C000385002022-12-01 3:15PM EST38.500.010.000.01-0.04-80.00%6665,71935.94%
BAC221202C000390002022-12-01 3:01PM EST39.000.010.000.010.00-4247,06843.75%
BAC221202C000395002022-12-01 9:36AM EST39.500.010.000.010.00-386050.00%
BAC221202C000400002022-12-01 9:30AM EST40.000.010.000.010.00-15,23053.13%
BAC221202C000405002022-11-30 3:40PM EST40.500.010.000.010.00-149759.38%
BAC221202C000410002022-11-30 11:46AM EST41.000.010.000.010.00-11,35965.63%
BAC221202C000415002022-11-21 11:12AM EST41.500.010.000.010.00--50968.75%
BAC221202C000420002022-11-30 11:46AM EST42.000.010.000.010.00-172975.00%
BAC221202C000430002022-11-21 11:29AM EST43.000.010.000.010.00-248687.50%
BAC221202C000440002022-11-15 1:17PM EST44.000.010.000.010.00-1411596.88%
BAC221202C000450002022-11-23 3:47PM EST45.000.020.000.010.00-31282106.25%
BAC221202C000460002022-11-30 10:14AM EST46.000.030.000.010.00-4116118.75%
BAC221202C000470002022-11-30 2:12PM EST47.000.010.000.040.00-367151.56%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BAC221202P000200002022-11-29 11:50AM EST20.000.010.000.010.00-31293.75%
BAC221202P000210002022-11-18 3:39PM EST21.000.010.000.040.00-20104318.75%
BAC221202P000220002022-11-16 9:53AM EST22.000.010.000.040.00-100107293.75%
BAC221202P000230002022-11-17 10:15AM EST23.000.010.000.040.00-517268.75%
BAC221202P000240002022-11-16 9:50AM EST24.000.010.000.040.00-6883246.88%
BAC221202P000250002022-11-16 9:53AM EST25.000.010.000.010.00-1000193.75%
BAC221202P000260002022-11-22 11:59AM EST26.000.010.000.010.00-2098175.00%
BAC221202P000270002022-11-23 10:59AM EST27.000.010.000.020.00-10162168.75%
BAC221202P000280002022-11-28 10:19AM EST28.000.020.000.010.00-10587137.50%
BAC221202P000290002022-11-28 2:25PM EST29.000.010.000.010.00-2205121.88%
BAC221202P000300002022-11-30 9:30AM EST30.000.010.000.010.00-61,198106.25%
BAC221202P000310002022-11-30 10:09AM EST31.000.010.000.010.00-11,91390.63%
BAC221202P000315002022-11-23 11:07AM EST31.500.010.000.010.00--1,35481.25%
BAC221202P000320002022-11-30 3:20PM EST32.000.010.000.010.00-101,55375.00%
BAC221202P000325002022-12-01 2:59PM EST32.500.010.000.030.00-180478.13%
BAC221202P000330002022-12-01 11:12AM EST33.000.010.000.010.00-458059.38%
BAC221202P000335002022-12-01 10:46AM EST33.500.010.000.010.00-15198650.00%
BAC221202P000340002022-12-01 12:19PM EST34.000.010.000.010.00-4585,54948.44%
BAC221202P000345002022-12-01 1:38PM EST34.500.010.000.020.00-5251,18245.31%
BAC221202P000350002022-12-01 3:51PM EST35.000.010.010.030.00-546039.06%
BAC221202P000355002022-12-01 3:59PM EST35.500.040.030.04+0.03+300.00%8845,31230.86%
BAC221202P000360002022-12-01 3:59PM EST36.000.090.090.10+0.06+200.00%5,173027.74%
BAC221202P000365002022-12-01 3:59PM EST36.500.270.240.26+0.23+575.00%17,0685,72026.37%
BAC221202P000370002022-12-01 3:59PM EST37.000.550.530.57+0.44+400.00%3,594026.76%
BAC221202P000375002022-12-01 3:55PM EST37.500.910.941.01+0.64+237.04%585031.64%
BAC221202P000380002022-12-01 3:29PM EST38.001.421.411.47+0.87+158.18%6521,52732.81%
BAC221202P000385002022-12-01 10:48AM EST38.501.881.882.00+0.95+102.15%6721650.00%
BAC221202P000390002022-12-01 9:56AM EST39.001.882.372.49+0.44+30.56%3225756.25%
BAC221202P000400002022-12-01 1:36PM EST40.003.453.403.50+0.43+14.24%128976.17%
BAC221202P000410002022-12-01 1:47PM EST41.004.404.354.55+0.37+9.18%1850.00%
BAC221202P000420002022-12-01 11:48AM EST42.005.425.405.50+0.22+4.23%420650.00%
BAC221202P000425002022-11-30 1:38PM EST42.505.855.856.000.00-1620114.06%
BAC221202P000430002022-11-30 1:38PM EST43.006.356.356.550.00-243050.00%
BAC221202P000440002022-11-25 12:19PM EST44.006.387.407.550.00-21120.31%
BAC221202P000450002022-11-30 10:11AM EST45.008.858.358.550.00-3550.00%
BAC221202P000460002022-11-30 3:16PM EST46.008.759.359.550.00-3450.00%
BAC221202P000470002022-11-25 12:14PM EST47.009.3510.3510.550.00-41250.00%