Italia Markets open in 4 hrs 35 mins
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.458,87 +73,62 (+0,27%) EUR/USD
1,0770 +0,0006 (+0,0539%) BTC-EUR
25.888,75 +253,83 (+0,99%) CMC Crypto 200
606,78 -11,61 (-1,88%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616C00015000 | 2022-07-15 3:36PM EDT | 15.00 | 17.40 | 20.90 | 21.05 | 0.00 | - | - | 15 | 426.07% |
| BAC230616C00020000 | 2022-08-11 9:39AM EDT | 20.00 | 16.10 | 16.15 | 16.30 | +1.80 | +12.59% | 25 | 181 | 302.83% |
| BAC230616C00023000 | 2022-07-27 12:45PM EDT | 23.00 | 11.05 | 13.45 | 13.60 | 0.00 | - | - | 47 | 254.20% |
| BAC230616C00025000 | 2022-08-11 11:13AM EDT | 25.00 | 11.65 | 11.75 | 11.90 | +1.65 | +16.50% | 15 | 1,165 | 228.27% |
| BAC230616C00028000 | 2022-08-11 11:02AM EDT | 28.00 | 9.31 | 9.30 | 9.45 | +1.71 | +22.50% | 1 | 316 | 194.68% |
| BAC230616C00030000 | 2022-08-11 10:03AM EDT | 30.00 | 7.80 | 7.80 | 7.95 | +1.45 | +22.83% | 3 | 794 | 176.05% |
| BAC230616C00033000 | 2022-08-10 11:13AM EDT | 33.00 | 5.37 | 5.75 | 5.90 | +0.92 | +20.67% | 10 | 5,007 | 152.00% |
| BAC230616C00035000 | 2022-08-11 1:35PM EDT | 35.00 | 4.63 | 4.55 | 4.70 | +1.28 | +38.21% | 962 | 23,453 | 138.38% |
| BAC230616C00038000 | 2022-08-11 11:19AM EDT | 38.00 | 3.00 | 3.10 | 3.20 | +0.86 | +40.19% | 25 | 4,928 | 121.92% |
| BAC230616C00040000 | 2022-08-11 2:34PM EDT | 40.00 | 2.37 | 2.35 | 2.41 | +0.78 | +49.06% | 367 | 17,707 | 113.18% |
| BAC230616C00042000 | 2022-08-11 2:06PM EDT | 42.00 | 1.72 | 1.72 | 1.78 | +0.63 | +57.80% | 209 | 5,978 | 105.57% |
| BAC230616C00045000 | 2022-08-11 2:07PM EDT | 45.00 | 1.09 | 1.03 | 1.10 | +0.47 | +75.81% | 47 | 4,652 | 96.44% |
| BAC230616C00047000 | 2022-08-11 1:13PM EDT | 47.00 | 0.73 | 0.75 | 0.78 | +0.30 | +69.77% | 10 | 1,881 | 92.19% |
| BAC230616C00050000 | 2022-08-11 9:56AM EDT | 50.00 | 0.42 | 0.43 | 0.47 | +0.14 | +50.00% | 7 | 5,431 | 86.72% |
| BAC230616C00055000 | 2022-08-11 2:07PM EDT | 55.00 | 0.19 | 0.18 | 0.20 | +0.08 | +72.73% | 4 | 15,645 | 81.05% |
| BAC230616C00060000 | 2022-08-11 9:30AM EDT | 60.00 | 0.07 | 0.07 | 0.09 | +0.02 | +40.00% | 1 | 1,430 | 77.54% |
| BAC230616C00065000 | 2022-08-11 1:58PM EDT | 65.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 69 | 3,797 | 76.56% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC230616P00015000 | 2022-08-09 9:30AM EDT | 15.00 | 0.23 | 0.13 | 0.22 | 0.00 | - | 1 | 42 | 78.52% |
| BAC230616P00020000 | 2022-08-10 2:16PM EDT | 20.00 | 0.38 | 0.36 | 0.39 | -0.09 | -19.15% | 12 | 12,128 | 55.66% |
| BAC230616P00023000 | 2022-08-11 2:12PM EDT | 23.00 | 0.61 | 0.61 | 0.64 | -0.23 | -27.38% | 9 | 4,565 | 44.24% |
| BAC230616P00025000 | 2022-08-11 10:44AM EDT | 25.00 | 0.87 | 0.84 | 0.87 | -0.23 | -20.91% | 300 | 12,456 | 35.25% |
| BAC230616P00028000 | 2022-08-11 11:15AM EDT | 28.00 | 1.35 | 1.30 | 1.38 | -0.36 | -21.05% | 2 | 4,602 | 16.99% |
| BAC230616P00030000 | 2022-08-11 1:35PM EDT | 30.00 | 1.77 | 1.76 | 1.80 | -0.57 | -24.36% | 2 | 26,241 | 0.00% |
| BAC230616P00033000 | 2022-08-11 1:39PM EDT | 33.00 | 2.65 | 2.65 | 2.69 | -0.70 | -20.90% | 6 | 16,259 | 0.00% |
| BAC230616P00035000 | 2022-08-11 12:09PM EDT | 35.00 | 3.50 | 3.40 | 3.50 | -0.84 | -19.35% | 128 | 19,450 | 0.00% |
| BAC230616P00038000 | 2022-08-10 1:15PM EDT | 38.00 | 5.15 | 4.85 | 4.95 | -0.90 | -14.88% | 390 | 5,766 | 0.00% |
| BAC230616P00040000 | 2022-08-11 1:38PM EDT | 40.00 | 6.10 | 6.05 | 6.15 | -1.30 | -17.57% | 63 | 11,866 | 0.00% |
| BAC230616P00042000 | 2022-08-10 2:58PM EDT | 42.00 | 8.01 | 7.40 | 7.55 | -1.39 | -14.79% | 10 | 841 | 0.00% |
| BAC230616P00045000 | 2022-07-29 2:37PM EDT | 45.00 | 11.55 | 9.70 | 9.90 | 0.00 | - | - | 670 | 0.00% |
| BAC230616P00050000 | 2022-08-05 2:32PM EDT | 50.00 | 16.23 | 14.25 | 14.40 | 0.00 | - | - | 337 | 0.00% |
| BAC230616P00055000 | 2022-08-03 11:56AM EDT | 55.00 | 21.65 | 19.15 | 19.30 | 0.00 | - | 10 | 25 | 0.00% |
| BAC230616P00060000 | 2022-08-03 11:56AM EDT | 60.00 | 26.65 | 24.15 | 24.25 | 0.00 | - | 10 | 44 | 0.00% |
| BAC230616P00065000 | 2022-08-10 10:03AM EDT | 65.00 | 30.15 | 29.15 | 29.30 | -1.65 | -5.19% | 10 | 37 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
