Italia markets close in 6 hours 42 minutes
FTSE MIB
34.017,92 +293,10 (+0,87%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,78 +0,88 (+1,07%) Bitcoin EUR
61.978,00 +86,02 (+0,14%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00018000 | 2024-03-27 2:22PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240719C00018000 | 2024-03-04 4:37PM EDT | 2024-07-19 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 69.14% |
| BAC240920C00018000 | 2024-04-08 10:10AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250117C00018000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00018000 | 2024-04-15 2:58PM EDT | 2025-06-20 | 18.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC260116C00018000 | 2024-04-19 12:48PM EDT | 2026-01-16 | 19.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BAC261218C00018000 | 2024-04-22 1:52PM EDT | 2026-12-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00018000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BAC240719P00018000 | 2024-04-02 11:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BAC240920P00018000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,379 | 0 | 25.00% |
| BAC250117P00018000 | 2024-04-22 12:47PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BAC250321P00018000 | 2024-04-22 2:07PM EDT | 2025-03-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| BAC250620P00018000 | 2024-04-12 3:16PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| BAC260116P00018000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC261218P00018000 | 2024-04-19 11:54AM EDT | 2026-12-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.