Italia markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,94+0,13 (+0,36%)
In data: 03:30PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BAC240328C000200002024-03-28 2:04PM EDT2024-03-2817.8417.5517.95+0.34+1.94%110450.00%
BAC240419C000200002024-03-15 2:44PM EDT2024-04-1915.9017.9018.050.00-36100113.28%
BAC240517C000200002024-03-12 2:32PM EDT2024-05-1716.2017.9518.050.00-19682.42%
BAC240621C000200002024-03-25 12:56PM EDT2024-06-2117.1518.0518.150.00-201,59375.00%
BAC240719C000200002024-03-27 11:54AM EDT2024-07-1917.7817.9518.550.00-15574.71%
BAC240816C000200002024-03-20 3:34PM EDT2024-08-1617.2318.0018.600.00-1769.24%
BAC240920C000200002024-03-25 2:11PM EDT2024-09-2017.1518.0518.550.00-11,53262.01%
BAC241220C000200002024-03-28 9:59AM EDT2024-12-2017.8917.7018.70+3.59+25.10%102761.13%
BAC250117C000200002024-03-28 11:48AM EDT2025-01-1718.1516.4019.15-0.05-0.27%31,96767.19%
BAC250321C000200002024-03-20 10:10AM EDT2025-03-2116.5517.6519.000.00-1158.45%
BAC250620C000200002024-03-27 3:57PM EDT2025-06-2018.3918.3019.100.00-275353.74%
BAC260116C000200002024-03-28 1:56PM EDT2026-01-1618.5018.3518.75+0.35+1.93%1258539.67%
BAC261218C000200002024-03-27 1:35PM EDT2026-12-1818.4518.4019.450.00-16939.53%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BAC240412P000200002024-03-22 3:58PM EDT2024-04-120.010.000.020.00-2525118.75%
BAC240419P000200002024-03-26 10:11AM EDT2024-04-190.010.000.040.00-523,327106.25%
BAC240517P000200002024-03-26 1:09PM EDT2024-05-170.010.000.020.00-1636,63665.63%
BAC240621P000200002024-03-26 10:29AM EDT2024-06-210.040.020.050.00-1012,46058.98%
BAC240719P000200002024-03-27 12:46PM EDT2024-07-190.030.010.040.00-527652.34%
BAC240816P000200002024-03-18 3:43PM EDT2024-08-160.050.040.050.00-2512,56648.44%
BAC240920P000200002024-03-26 2:09PM EDT2024-09-200.060.050.06-0.01-14.29%14,30344.53%
BAC241018P000200002024-03-27 3:08PM EDT2024-10-180.070.070.080.00-651,79943.16%
BAC241115P000200002024-03-26 10:25AM EDT2024-11-150.100.090.100.00-10041742.09%
BAC241220P000200002024-03-25 9:30AM EDT2024-12-200.120.120.130.00-273841.02%
BAC250117P000200002024-03-27 9:54AM EDT2025-01-170.160.150.170.00-10120,16341.02%
BAC250321P000200002024-03-28 1:28PM EDT2025-03-210.180.180.20-0.02-10.00%103738.48%
BAC250620P000200002024-03-27 1:36PM EDT2025-06-200.260.200.390.00-311,84639.75%
BAC260116P000200002024-03-28 2:19PM EDT2026-01-160.430.410.45-0.03-6.52%510,71633.96%
BAC261218P000200002024-03-22 2:54PM EDT2026-12-180.750.720.740.00-101,07131.54%