Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419C00021000 | 2024-04-16 10:04AM EDT | 2024-04-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
BAC240517C00021000 | 2024-03-14 10:00AM EDT | 2024-05-17 | 14.90 | 14.75 | 15.90 | 0.00 | - | 5 | 38 | 177.54% |
BAC240719C00021000 | 2024-01-04 3:06PM EDT | 2024-07-19 | 13.39 | 12.55 | 12.95 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419P00021000 | 2024-03-06 10:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 3,339 | 275.00% |
BAC240517P00021000 | 2024-04-05 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 12,844 | 50.00% |
BAC240719P00021000 | 2024-04-12 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 210 | 25.00% |