Italia markets close in 7 hours 44 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,81+0,72 (+1,94%)
Alla chiusura: 04:00PM EDT
37,66 -0,15 (-0,40%)
Preborsa: 04:31AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BAC240419C000250002024-03-25 3:55PM EDT2024-04-1911.950.000.000.00-900.00%
BAC240517C000250002024-03-27 12:55PM EDT2024-05-1712.700.000.000.00-400.00%
BAC240621C000250002024-03-22 11:38AM EDT2024-06-2112.440.000.000.00-100.00%
BAC240719C000250002024-03-27 11:46AM EDT2024-07-1912.800.000.000.00-100.00%
BAC240816C000250002024-03-04 11:29AM EDT2024-08-1610.600.000.000.00-200.00%
BAC240920C000250002024-03-26 9:30AM EDT2024-09-2012.300.000.000.00-100.00%
BAC241018C000250002024-03-15 1:04PM EDT2024-10-1811.380.000.000.00--00.00%
BAC241115C000250002024-03-22 12:13PM EDT2024-11-1512.680.000.000.00-100.00%
BAC241220C000250002024-03-26 3:46PM EDT2024-12-2012.780.000.000.00-100.00%
BAC250117C000250002024-03-27 3:52PM EDT2025-01-1713.500.000.000.00-24800.00%
BAC250321C000250002024-03-26 11:02AM EDT2025-03-2113.000.000.000.00-100.00%
BAC250620C000250002024-03-27 3:11PM EDT2025-06-2013.650.000.000.00-1,02700.00%
BAC260116C000250002024-03-27 10:41AM EDT2026-01-1613.950.000.000.00-6600.00%
BAC261218C000250002024-03-11 11:45AM EDT2026-12-1812.900.000.000.00-1600.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BAC240328P000250002024-03-26 1:06PM EDT2024-03-280.010.000.000.00-20100.00%
BAC240405P000250002024-03-26 2:04PM EDT2024-04-050.010.000.000.00-3050.00%
BAC240412P000250002024-03-27 10:15AM EDT2024-04-120.01-0.000.00---50.00%
BAC240419P000250002024-03-26 12:25PM EDT2024-04-190.010.000.000.00-20050.00%
BAC240517P000250002024-03-25 2:50PM EDT2024-05-170.020.000.000.00-28025.00%
BAC240621P000250002024-03-27 1:55PM EDT2024-06-210.050.000.000.00-5025.00%
BAC240719P000250002024-03-20 11:28AM EDT2024-07-190.100.000.000.00-8012.50%
BAC240816P000250002024-03-19 3:03PM EDT2024-08-160.130.000.000.00-1012.50%
BAC240920P000250002024-03-27 12:19PM EDT2024-09-200.130.000.000.00-2012.50%
BAC241018P000250002024-03-27 10:34AM EDT2024-10-180.170.000.000.00-81012.50%
BAC241115P000250002024-03-27 3:17PM EDT2024-11-150.220.000.000.00-4012.50%
BAC241220P000250002024-03-27 3:34PM EDT2024-12-200.280.000.000.00-100012.50%
BAC250117P000250002024-03-27 3:41PM EDT2025-01-170.340.000.000.00-3012.50%
BAC250321P000250002024-03-27 10:34AM EDT2025-03-210.450.000.000.00-10012.50%
BAC250620P000250002024-03-27 2:14PM EDT2025-06-200.590.000.000.00-306.25%
BAC260116P000250002024-03-26 10:43AM EDT2026-01-161.020.000.000.00-106.25%
BAC261218P000250002024-03-25 3:58PM EDT2026-12-181.450.000.000.00-206.25%