Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419C00025000 | 2024-03-25 3:55PM EDT | 2024-04-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BAC240517C00025000 | 2024-03-27 12:55PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BAC240621C00025000 | 2024-03-22 11:38AM EDT | 2024-06-21 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC240719C00025000 | 2024-03-27 11:46AM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC240816C00025000 | 2024-03-04 11:29AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAC240920C00025000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC241018C00025000 | 2024-03-15 1:04PM EDT | 2024-10-18 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAC241115C00025000 | 2024-03-22 12:13PM EDT | 2024-11-15 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC241220C00025000 | 2024-03-26 3:46PM EDT | 2024-12-20 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC250117C00025000 | 2024-03-27 3:52PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
BAC250321C00025000 | 2024-03-26 11:02AM EDT | 2025-03-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC250620C00025000 | 2024-03-27 3:11PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 0.00% |
BAC260116C00025000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
BAC261218C00025000 | 2024-03-11 11:45AM EDT | 2026-12-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240328P00025000 | 2024-03-26 1:06PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
BAC240405P00025000 | 2024-03-26 2:04PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BAC240412P00025000 | 2024-03-27 10:15AM EDT | 2024-04-12 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
BAC240419P00025000 | 2024-03-26 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
BAC240517P00025000 | 2024-03-25 2:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
BAC240621P00025000 | 2024-03-27 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BAC240719P00025000 | 2024-03-20 11:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
BAC240816P00025000 | 2024-03-19 3:03PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BAC240920P00025000 | 2024-03-27 12:19PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BAC241018P00025000 | 2024-03-27 10:34AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
BAC241115P00025000 | 2024-03-27 3:17PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BAC241220P00025000 | 2024-03-27 3:34PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
BAC250117P00025000 | 2024-03-27 3:41PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BAC250321P00025000 | 2024-03-27 10:34AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BAC250620P00025000 | 2024-03-27 2:14PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BAC260116P00025000 | 2024-03-26 10:43AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BAC261218P00025000 | 2024-03-25 3:58PM EDT | 2026-12-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |