Italia markets close in 4 hours 23 minutes
FTSE MIB
34.214,54 +489,72 (+1,45%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,70 -0,20 (-0,24%) Bitcoin EUR
62.109,65 +83,35 (+0,13%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00026000 | 2024-04-17 11:43AM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BAC240503C00026000 | 2024-04-10 10:44AM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BAC240510C00026000 | 2024-04-15 9:44AM EDT | 2024-05-10 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BAC240517C00026000 | 2024-04-19 9:41AM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 13 | 2,133 | 0.00% |
| BAC240531C00026000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| BAC240719C00026000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BAC240816C00026000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00026000 | 2024-04-10 3:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
| BAC240503P00026000 | 2024-04-15 10:20AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 50.00% |
| BAC240510P00026000 | 2024-04-16 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 36 | 50.00% |
| BAC240517P00026000 | 2024-04-17 9:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,823 | 25.00% |
| BAC240719P00026000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5,358 | 12.50% |
| BAC240816P00026000 | 2024-04-22 1:28PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 1,063 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.