Italia markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,92+0,11 (+0,29%)
Alla chiusura: 04:00PM EDT
37,89 -0,03 (-0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:28.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BAC240405C000280002024-03-25 9:42AM EDT2024-04-059.309.6010.250.00-141578.13%
BAC240419C000280002024-03-25 3:29PM EDT2024-04-199.019.7010.300.00-22,41768.75%
BAC240517C000280002024-03-25 1:30PM EDT2024-05-179.159.8010.600.00-51,90459.77%
BAC240621C000280002024-03-28 3:47PM EDT2024-06-2110.319.9010.50+0.14+1.38%1121,13456.15%
BAC240719C000280002024-03-28 2:22PM EDT2024-07-1910.219.8510.80+0.66+6.91%423155.91%
BAC240816C000280002024-03-05 12:44PM EDT2024-08-168.1510.2010.800.00-107050.05%
BAC240920C000280002024-03-28 11:25AM EDT2024-09-2010.3310.2011.05+0.68+7.05%54,15749.12%
BAC241220C000280002024-03-27 11:32AM EDT2024-12-2010.5010.4511.150.00-23,32141.21%
BAC250117C000280002024-03-28 3:26PM EDT2025-01-1711.0010.4011.15+0.45+4.27%15321,41239.21%
BAC250321C000280002024-03-22 11:55AM EDT2025-03-2110.5510.3011.350.00-21,54137.82%
BAC250620C000280002024-03-28 11:00AM EDT2025-06-2011.3011.4011.70+0.10+0.89%2055,58937.11%
BAC261218C000280002024-03-26 2:48PM EDT2026-12-1812.0010.6513.700.00-113236.50%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BAC240405P000280002024-03-15 12:12PM EDT2024-04-050.010.000.080.00-122101.56%
BAC240419P000280002024-03-28 3:42PM EDT2024-04-190.010.000.03-0.01-50.00%6118,29553.13%
BAC240426P000280002024-03-28 11:56AM EDT2024-04-260.010.010.03-0.01-50.00%51051.17%
BAC240517P000280002024-03-28 11:56AM EDT2024-05-170.040.030.040.00-564,75240.63%
BAC240621P000280002024-03-28 3:55PM EDT2024-06-210.070.070.08-0.01-12.50%1,21181,37335.06%
BAC240719P000280002024-03-27 12:09PM EDT2024-07-190.120.110.120.00-113,25432.81%
BAC240816P000280002024-03-28 9:52AM EDT2024-08-160.160.140.160.00-51,73131.25%
BAC240920P000280002024-03-28 9:45AM EDT2024-09-200.220.220.23-0.02-8.33%433,35230.37%
BAC241115P000280002024-03-28 3:11PM EDT2024-11-150.360.340.37-0.07-16.28%14829.83%
BAC241220P000280002024-03-26 3:34PM EDT2024-12-200.530.450.470.00-792,17029.74%
BAC250117P000280002024-03-28 3:07PM EDT2025-01-170.580.550.59-0.01-1.69%368,31930.32%
BAC250321P000280002024-03-27 2:43PM EDT2025-03-210.750.680.710.00-3503,11929.20%
BAC250620P000280002024-03-27 3:55PM EDT2025-06-200.950.760.950.00-9017,54128.86%
BAC261218P000280002024-03-28 2:13PM EDT2026-12-181.951.902.03-0.05-2.50%20191126.49%