Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.628,03 +2.345,61 (+4,09%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00029000 | 2024-04-16 11:04AM EDT | 2024-04-26 | 8.10 | 7.85 | 10.00 | +2.55 | +45.95% | 1 | 1 | 200.78% |
| BAC240503C00029000 | 2024-04-12 10:17AM EDT | 2024-05-03 | 7.13 | 6.00 | 10.05 | 0.00 | - | 1 | 1 | 67.19% |
| BAC240510C00029000 | 2024-04-12 2:01PM EDT | 2024-05-10 | 6.85 | 6.00 | 10.10 | 0.00 | - | 1 | 2 | 58.79% |
| BAC240517C00029000 | 2024-04-17 3:06PM EDT | 2024-05-17 | 6.68 | 6.10 | 10.15 | 0.00 | - | 1 | 1,126 | 58.40% |
| BAC240524C00029000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 7.34 | 6.05 | 10.20 | 0.00 | - | - | 1 | 52.25% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 2024-05-31 | 8.10 | 6.05 | 10.20 | +0.60 | +8.00% | 8 | 4 | 119.82% |
| BAC240621C00029000 | 2024-04-16 10:52AM EDT | 2024-06-21 | 5.78 | 7.25 | 9.50 | 0.00 | - | 2 | 193 | 50.00% |
| BAC240719C00029000 | 2024-03-28 2:51PM EDT | 2024-07-19 | 9.23 | 8.05 | 9.35 | 0.00 | - | 1 | 319 | 50.39% |
| BAC240816C00029000 | 2024-04-16 10:59AM EDT | 2024-08-16 | 6.24 | 7.10 | 9.15 | 0.00 | - | 60 | 126 | 53.03% |
| BAC241115C00029000 | 2024-04-18 10:56AM EDT | 2024-11-15 | 7.90 | 8.85 | 8.95 | 0.00 | - | 5 | 26 | 37.01% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00029000 | 2024-04-18 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 218 | 88.28% |
| BAC240503P00029000 | 2024-04-17 3:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 2,020 | 59.38% |
| BAC240510P00029000 | 2024-04-19 10:53AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 5 | 185 | 49.61% |
| BAC240517P00029000 | 2024-04-18 9:31AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 3,100 | 44.92% |
| BAC240621P00029000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.02 | -22.22% | 1 | 1,308 | 33.99% |
| BAC240719P00029000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 3 | 1,538 | 32.23% |
| BAC240816P00029000 | 2024-04-17 10:24AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.21 | 0.00 | - | 10 | 1,686 | 30.47% |
| BAC241115P00029000 | 2024-04-16 9:46AM EDT | 2024-11-15 | 0.71 | 0.48 | 0.51 | 0.00 | - | 1 | 424 | 29.40% |
© 2024 Yahoo. Tutti i diritti riservati.