Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.844,07 +68,69 (+0,18%) Nasdaq
15.320,48 -281,02 (-1,80%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,00 +0,27 (+0,33%) Bitcoin EUR
59.914,51 +100,75 (+0,17%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:38PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00034000 | 2024-04-19 12:14PM EDT | 2024-04-19 | 2.96 | 2.87 | 2.92 | +1.26 | +74.12% | 357 | 21,258 | 50.00% |
| BAC240426C00034000 | 2024-04-19 12:14PM EDT | 2024-04-26 | 2.99 | 2.96 | 3.05 | +1.08 | +56.54% | 74 | 745 | 47.85% |
| BAC240503C00034000 | 2024-04-19 10:53AM EDT | 2024-05-03 | 3.04 | 3.00 | 3.10 | +0.94 | +44.76% | 16 | 264 | 38.18% |
| BAC240510C00034000 | 2024-04-19 12:07PM EDT | 2024-05-10 | 3.25 | 3.10 | 3.20 | +1.19 | +57.77% | 3 | 64 | 36.23% |
| BAC240517C00034000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 3.28 | 3.20 | 3.30 | +1.08 | +49.09% | 60 | 8,543 | 35.21% |
| BAC240524C00034000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 3.40 | 3.25 | 3.35 | +1.12 | +49.12% | 12 | 59 | 33.15% |
| BAC240621C00034000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.55 | +0.91 | +35.14% | 5 | 4,587 | 29.25% |
| BAC240719C00034000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 3.65 | 3.80 | 3.90 | +0.63 | +20.86% | 1 | 2,755 | 30.32% |
| BAC240816C00034000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 4.15 | 4.10 | 4.20 | +0.95 | +29.69% | 177 | 2,874 | 30.74% |
| BAC241115C00034000 | 2024-04-19 10:00AM EDT | 2024-11-15 | 4.70 | 4.90 | 4.95 | +0.85 | +22.08% | 1 | 174 | 30.79% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00034000 | 2024-04-19 11:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 25,833 | 68.75% |
| BAC240426P00034000 | 2024-04-19 11:25AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 778 | 4,033 | 32.03% |
| BAC240503P00034000 | 2024-04-19 11:56AM EDT | 2024-05-03 | 0.05 | 0.06 | 0.07 | -0.11 | -68.75% | 486 | 2,007 | 28.32% |
| BAC240510P00034000 | 2024-04-19 10:48AM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | -0.09 | -42.86% | 11 | 493 | 26.76% |
| BAC240517P00034000 | 2024-04-19 12:18PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.17 | -0.14 | -50.00% | 306 | 36,401 | 25.88% |
| BAC240524P00034000 | 2024-04-19 10:00AM EDT | 2024-05-24 | 0.23 | 0.21 | 0.22 | -0.15 | -39.47% | 2 | 268 | 25.20% |
| BAC240531P00034000 | 2024-04-19 12:17PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.27 | -0.19 | -43.18% | 28 | 307 | 24.81% |
| BAC240621P00034000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.46 | -0.23 | -34.33% | 4,695 | 24,142 | 25.00% |
| BAC240719P00034000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 0.66 | 0.69 | 0.70 | -0.30 | -31.25% | 272 | 4,544 | 25.20% |
| BAC240816P00034000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 0.85 | 0.86 | 0.87 | -0.31 | -26.72% | 166 | 2,732 | 24.61% |
| BAC241115P00034000 | 2024-04-19 9:39AM EDT | 2024-11-15 | 1.54 | 1.44 | 1.46 | -0.23 | -12.99% | 9 | 216 | 24.81% |
© 2024 Yahoo. Tutti i diritti riservati.